閎暉 (3311)-國泰-忠孝券商分點個股進出

台股 » 個股 » 閎暉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

閎暉

(3311)

可現股當沖

股價
36.10
漲跌
▼0.20
漲幅
-0.55%
成交量
27張
產業
上市通信網路類股
79人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

閎暉 (3311)籌碼相關－國泰-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-忠孝券商分點個股進出
國泰-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0.7	36.35	0	0.00	36.30	0.7	90	0.72%
2024/11/19	0.1	36.25	0	0.00	36.20	0.1	92	0.11%
2024/11/13	0.1	36.35	0	0.00	36.15	0.1	93	0.06%
2024/11/11	0.1	36.50	0	0.00	36.40	0.1	93	0.12%
2024/11/08	0.1	37.00	0	0.00	36.80	0.1	92	0.13%
2024/11/06	0.3	37.13	0	0.00	36.90	0.3	91	0.28%
2024/11/01	0	37.93	0	0.00	38.00	0	106	0.04%
2024/10/15	0.1	38.00	0	0.00	38.10	0.1	99	0.10%
2024/10/09	0	38.65	0	0.00	37.80	0	101	0.03%
2024/10/08	0	0.00	1	37.70	37.85	-1	102	-0.98%
2024/10/01	0.1	38.00	0	0.00	38.00	0.1	107	0.09%
2024/09/27	0.1	38.05	0	0.00	38.00	0.1	110	0.09%
2024/09/24	0.1	37.15	0	0.00	37.15	0.1	113	0.09%
2024/09/23	0	37.15	0	0.00	37.20	0	114	0.00%
2024/09/19	0.1	36.65	0	0.00	36.50	0.1	115	0.07%
2024/09/18	0.3	36.78	0	0.00	36.50	0.3	117	0.29%
2024/09/16	0.2	36.80	0	0.00	36.80	0.2	118	0.14%
2024/09/10	0	0.00	1	37.55	37.15	-1	124	-0.80%
2024/09/05	0.3	37.09	0	0.00	36.70	0.3	132	0.20%
2024/09/04	0	36.65	0	0.00	36.40	0	133	0.01%
2024/08/29	0.1	39.00	0	0.00	38.75	0.1	133	0.04%
2024/08/28	0.1	39.00	0.9	39.20	39.10	-0.8	135	-0.62%
2024/08/23	0.2	37.15	0	0.00	37.65	0.2	133	0.17%
2024/08/22	0	37.70	0	0.00	38.15	0	135	0.01%
2024/08/19	0.1	35.46	0	0.00	35.30	0.1	136	0.09%
2024/08/16	0.1	35.45	0	0.00	35.25	0.1	137	0.08%
2024/08/15	0	35.35	0	0.00	35.45	0	136	0.02%
2024/08/14	0.2	35.53	0	0.00	35.35	0.2	135	0.15%
2024/08/13	1	35.71	0	0.00	35.25	1	135	0.73%
2024/08/09	0.1	35.55	0	0.00	35.05	0.1	138	0.05%
2024/08/08	0.1	35.00	0	0.00	34.80	0.1	138	0.04%
2024/08/07	0.2	34.90	0	0.00	34.80	0.2	138	0.13%
2024/08/06	0.9	34.07	0	0.00	33.70	0.9	137	0.64%
2024/08/05	0.3	35.17	0	0.00	34.55	0.3	133	0.23%
2024/08/02	0	37.64	0	0.00	37.30	0	124	0.03%
2024/07/30	0.8	37.12	0	0.00	37.10	0.8	125	0.64%
2024/07/29	1.1	37.15	0	0.00	37.05	1.1	123	0.85%
2024/07/22	0	38.30	0	0.00	38.00	0	117	0.01%
2024/07/18	0	0.00	2	39.45	39.45	-2	113	-1.77%
2024/07/17	0	39.45	4	39.30	39.50	-4	113	-3.53%
2024/07/15	0	38.85	0	0.00	38.65	0	114	0.01%
2024/07/12	0	39.05	0	0.00	38.85	0	113	0.02%
2024/07/10	7.1	39.28	0	0.00	38.90	7.1	118	5.96%
2024/07/05	0.1	40.00	0	0.00	40.10	0.1	117	0.09%
2024/07/02	0	0.00	1	39.40	39.50	-1	116	-0.86%
2024/06/27	0	39.55	0	0.00	39.20	0	119	0.01%
2024/06/18	0	39.45	0	0.00	39.40	0	115	0.01%
2024/06/17	0	39.55	0	0.00	39.25	0	114	0.01%
2024/06/06	0	40.20	0	0.00	40.30	0	115	0.01%
2024/06/03	0	40.83	1	40.60	40.80	-1	132	-0.73%
2024/05/31	0	40.61	0	0.00	40.90	0	136	0.01%
2024/05/30	1	40.55	0	0.00	40.80	1	141	0.71%
2024/05/29	1	40.85	0	0.00	40.70	1	143	0.70%
2024/05/14	0.1	39.40	0	0.00	39.30	0.1	253	0.04%
2024/05/06	0.1	39.60	0	0.00	39.25	0.1	268	0.04%
2024/04/22	0	38.95	0	0.00	38.90	0	372	0.00%
2024/04/19	0.1	38.50	0	0.00	38.55	0.1	379	0.03%
2024/04/18	0	0.00	2	39.23	39.10	-2	380	-0.52%
2024/04/16	0.1	38.50	0	0.00	38.60	0.1	390	0.01%
2024/03/28	0	40.65	0	0.00	40.45	0	388	0.01%
2024/03/20	0	0.00	2	40.00	40.10	-2	399	-0.50%
2024/03/18	2	40.60	0	0.00	40.60	2	431	0.46%
2024/03/15	0	40.82	0	0.00	40.35	0	439	0.00%
2024/03/14	0	40.95	0	0.00	40.20	0	447	0.00%
2024/03/13	0	0.00	2	40.10	40.00	-2	447	-0.45%
2024/02/27	1	43.65	0	0.00	43.35	1	435	0.23%
2024/02/26	1	44.70	0	0.00	43.95	1	424	0.24%
2024/02/19	0.1	41.20	0	0.00	40.80	0.1	365	0.01%
2024/02/16	0.1	41.00	0	0.00	41.05	0.1	390	0.03%
2024/01/26	0	40.50	0	0.00	39.85	0	383	0.01%
2024/01/22	0	39.60	0	0.00	39.40	0	324	0.01%
2024/01/15	0	0.00	1	39.80	39.35	-1	309	-0.32%
2024/01/11	1	39.35	0	0.00	39.30	1	311	0.32%
2024/01/05	0	38.80	0	0.00	37.80	0	351	0.00%
2023/12/27	0	38.45	0	0.00	38.20	0	429	0.00%
2023/12/18	0.1	39.00	0	0.00	38.85	0.1	505	0.02%
2023/12/14	0.1	39.70	0	0.00	39.45	0.1	546	0.01%
2023/12/11	0	0.00	0.5	37.91	38.30	-0.5	554	-0.09%
2023/12/08	0.1	38.09	0	0.00	38.05	0.1	590	0.02%
2023/12/07	0	0.00	1	39.00	38.20	-1	775	-0.13%
2023/12/05	0.1	38.61	0	0.00	38.25	0.1	882	0.01%
2023/12/01	1	38.80	1	38.90	38.70	0	983	0.00%
2023/11/27	0.1	38.60	0	0.00	37.90	0.1	1,205	0.01%
2023/11/20	0.2	38.10	0	0.00	37.80	0.2	1,285	0.02%
2023/11/10	0.1	36.30	0	0.00	36.10	0.1	1,307	0.00%
2023/11/09	0.2	36.82	0	0.00	36.55	0.2	1,304	0.01%
2023/11/02	0	0.00	0	36.75	36.80	0	1,289	0.00%
2023/10/20	0.1	38.50	0	0.00	38.20	0.1	1,251	0.01%
2023/10/17	0	0.00	11	41.10	40.10	-11	1,232	-0.89%
2023/10/16	11	40.62	0	0.00	41.00	11	1,217	0.90%
2023/10/03	0	38.00	5	38.30	37.80	-5	1,118	-0.45%
2023/09/21	28	41.94	0	0.00	41.75	28	1,025	2.73%
2023/09/19	1	43.80	1	43.60	43.60	0	987	0.00%
2023/09/18	0	0.00	3	41.90	41.75	-3	955	-0.31%
2023/09/15	2	42.90	0	0.00	42.60	2	944	0.21%
2023/09/14	3	44.10	3	44.00	43.60	0	922	0.00%
2023/09/13	5	44.55	0	0.00	43.90	5	901	0.55%
2023/09/12	7	46.25	5	44.78	43.60	2	855	0.23%
2023/09/11	3	44.65	2	44.60	44.65	1	668	0.15%
2023/09/08	0	0.00	1	42.15	40.60	-1	571	-0.17%
2023/09/07	3	44.45	6	43.33	41.95	-3	556	-0.54%
2023/09/06	2	44.28	7	42.31	44.65	-5	519	-0.96%
2023/09/05	8	40.56	10	41.90	41.55	-2	451	-0.44%
2023/09/04	6	42.53	2	45.00	41.60	4	427	0.94%
2023/09/01	3	43.58	1	43.55	42.60	2	347	0.58%
2023/08/31	0	0.00	1	41.80	40.55	-1	268	-0.37%
2023/08/30	4	38.90	0	39.00	38.90	4	208	1.92%
2023/08/28	0	0.00	2	39.38	39.30	-2	186	-1.07%
2023/08/25	6	38.83	5	39.27	40.00	1	161	0.62%
2023/08/24	3	37.40	1	37.60	37.75	2	130	1.54%
2023/08/23	1	39.20	0	0.00	37.60	1	103	0.97%
2023/08/17	0	34.40	0	0.00	34.20	0	36	0.01%
2023/08/09	0.1	34.60	0	0.00	34.40	0.1	33	0.30%
2023/08/08	0.1	34.50	0	0.00	34.30	0.1	33	0.33%
2023/08/04	0	34.35	0	0.00	34.20	0	35	0.10%
2023/08/02	0.2	34.30	0	0.00	34.15	0.2	35	0.47%
2023/08/01	0.1	34.18	0	0.00	34.10	0.1	34	0.20%
2023/07/31	0.3	34.24	0	0.00	34.10	0.3	34	0.81%
2023/07/28	0.3	34.30	0	0.00	34.10	0.3	34	0.87%
2023/07/26	0.2	34.35	0	0.00	34.00	0.2	34	0.58%
2023/07/21	0.2	34.53	0	0.00	34.40	0.2	34	0.67%
2023/07/20	0.2	34.56	0	0.00	34.50	0.2	35	0.55%
2023/06/14	0	35.45	0	0.00	35.00	0	40	0.00%
2023/05/10	0	34.00	0	0.00	33.65	0	41	0.05%
2023/04/12	0	35.50	0	0.00	35.50	0	41	0.00%
2023/03/24	0	33.95	0	0.00	34.20	0	33	0.00%
2023/03/14	0	34.60	0	0.00	34.55	0	31	0.00%
2023/03/13	0	34.70	0	0.00	34.80	0	31	0.00%
2023/03/03	0	35.00	0	0.00	34.90	0	29	0.00%
2023/02/21	0	34.45	0	0.00	34.25	0	26	0.00%
2022/11/18	0	0.00	5	32.43	32.55	-5	41	-12.11%
2022/11/17	0	0.00	3	32.57	32.60	-3	41	-7.15%
2022/11/14	0.1	32.60	0	0.00	32.80	0.1	44	0.11%
2022/10/26	0	31.75	0	0.00	31.15	0	55	0.00%
2022/10/17	0.1	31.85	0	0.00	31.80	0.1	54	0.09%
2022/10/13	0	32.40	0	0.00	31.95	0	53	0.00%
2022/09/15	0	35.10	0	0.00	34.90	0	55	0.01%
2022/08/24	0	0.00	3	34.13	34.05	-3	121	-2.48%
2022/08/19	3	35.25	0	0.00	35.15	3	119	2.50%
2022/07/15	0	32.45	0	0.00	32.45	0	110	0.02%
2022/07/14	0	32.40	0	0.00	32.40	0	110	0.02%
2022/06/23	0	32.50	0	0.00	32.85	0	108	0.00%
2022/06/13	0	34.00	0	0.00	33.60	0	98	0.01%
2022/06/10	0	35.35	0	0.00	34.95	0	95	0.01%
2022/06/08	1	37.50	2	36.80	35.15	-1	86	-1.16%
2022/06/07	1	36.25	0	0.00	36.90	1	47	2.12%
2022/03/14	0	32.90	0	0.00	33.05	0	100	0.00%
2022/03/04	0	0.00	1	34.00	34.10	-1	102	-0.98%
2022/02/21	0	0.00	3	33.55	33.65	-3	101	-2.95%
2022/02/18	0	33.50	0	0.00	33.65	0	102	0.00%
2022/02/10	1	33.80	1	33.80	33.80	0	110	0.00%
2022/01/25	0.1	33.00	0	0.00	32.90	0.1	110	0.09%
2022/01/06	0	0.00	0	35.90	35.90	0	128	-0.02%
2021/12/23	0.1	35.00	0	0.00	35.25	0.1	97	0.05%
2021/12/16	0	0.00	0	35.25	35.05	0	94	0.00%
2021/12/07	2	35.70	2	34.65	34.95	0	89	0.00%
2021/11/24	0.1	33.50	0	0.00	33.80	0.1	84	0.12%
2021/11/22	0.1	33.60	0	0.00	34.05	0.1	85	0.12%
2021/11/04	1	35.00	0	0.00	35.00	1	86	1.15%
2021/10/19	0	33.15	0	0.00	33.25	0	65	0.02%
2021/10/08	0	33.30	0	0.00	33.35	0	77	0.00%
2021/09/17	0	32.80	0	0.00	33.20	0	130	0.00%
2021/08/03	0	33.50	0	0.00	33.40	0	199	0.02%
2021/07/30	0	34.11	0	0.00	33.85	0	206	0.01%
2021/07/28	0	34.70	0	0.00	34.45	0	215	0.01%
2021/07/12	0	0.00	10	36.25	36.50	-10	259	-3.86%
2021/07/08	0	33.10	0	0.00	33.15	0	281	0.00%
2021/07/06	0.1	33.10	0	0.00	33.40	0.1	312	0.02%
2021/07/05	1	33.20	0	0.00	33.20	1	327	0.30%
2021/07/02	2	33.10	0	0.00	33.05	2	345	0.59%
2021/06/30	1	33.50	0	0.00	33.50	1	398	0.25%
2021/06/29	0	32.90	0	0.00	33.05	0	496	0.01%
2021/06/28	0	33.00	0	0.00	33.20	0	532	0.00%
2021/06/24	1	33.35	0	0.00	33.35	1	612	0.16%
2021/06/21	0	33.10	0	0.00	33.10	0	627	0.00%
2021/06/15	1	34.05	0	0.00	34.20	1	648	0.15%
2021/06/10	0	0.00	1	33.60	33.40	-1	652	-0.15%
2021/06/08	0	33.00	0	0.00	33.15	0	654	0.00%
2021/06/01	3	34.58	0	0.00	34.65	3	655	0.46%
2021/05/31	1	34.90	0	0.00	34.50	1	657	0.15%
2021/05/27	0	33.55	0	0.00	33.50	0	657	0.00%
2021/05/25	3	34.27	0	0.00	34.55	3	657	0.46%
2021/05/20	1	33.10	0	0.00	33.00	1	662	0.15%
2021/05/19	2	33.78	0	0.00	33.80	2	662	0.30%
2021/05/11	0	0.00	1	37.50	35.20	-1	631	-0.16%
2021/05/06	1	39.50	0	0.00	37.70	1	619	0.16%
2021/05/05	1	38.05	0	0.00	38.95	1	616	0.16%
2021/05/04	1	37.25	0	0.00	37.50	1	608	0.16%
2021/04/20	1	44.55	0	0.00	44.05	1	571	0.17%
2021/04/19	1	44.75	2	45.50	44.60	-1	568	-0.18%
2021/04/15	2	44.43	0	0.00	44.70	2	557	0.36%
2021/04/14	1	45.00	1	43.80	43.70	0	551	0.00%
2021/04/13	0	0.00	4	46.78	46.10	-4	531	-0.75%
2021/04/08	1	48.00	0	0.00	48.00	1	490	0.20%
2021/04/01	2	48.73	0	0.00	47.05	2	419	0.48%
2021/03/30	2	42.08	0	0.00	41.80	2	283	0.71%
2021/03/29	1	41.20	0	0.00	41.35	1	225	0.44%
2021/03/26	0	0.00	6	37.60	37.60	-6	208	-2.87%
2021/03/22	0	0.00	6	34.97	34.80	-6	201	-2.97%
2021/03/19	0	33.15	0	0.00	33.40	0	212	0.00%
2021/03/15	0	31.90	0	0.00	32.10	0	226	0.00%
2021/02/05	0	32.50	0	0.00	32.55	0	364	0.00%
2021/02/03	0	0.00	1	32.95	32.90	-1	371	-0.27%
2021/01/29	1	32.40	0	0.00	32.00	1	380	0.26%
2021/01/20	0	0.00	1	32.80	32.80	-1	421	-0.24%
2021/01/14	1	34.10	0	0.00	34.50	1	403	0.25%
2021/01/04	0	0.00	2	34.55	34.70	-2	389	-0.51%
2020/12/23	0	33.65	0	0.00	33.85	0	374	0.00%
2020/12/15	0	0.00	2	36.85	36.25	-2	348	-0.57%
2020/12/10	2	34.65	3	34.17	34.50	-1	315	-0.32%
2020/12/09	2	35.95	1	36.00	35.60	1	310	0.32%
2020/12/08	1	34.40	0	0.00	34.35	1	299	0.33%
2020/12/04	2	33.45	0	0.00	33.35	2	286	0.70%
2020/12/03	0	0.00	1	34.50	33.95	-1	282	-0.35%
2020/12/02	1	33.25	0	0.00	33.30	1	279	0.36%
2020/11/30	0	34.00	0	0.00	33.80	0	283	0.00%
2020/11/25	0	0.00	6	33.86	34.40	-6	280	-2.14%
2020/11/23	1	31.35	7	32.98	32.60	-6	244	-2.45%
2020/11/16	3	29.78	0	0.00	29.75	3	183	1.63%
2020/11/05	1	29.40	0	0.00	29.35	1	157	0.64%
2020/11/04	0	0.00	0	29.40	29.40	0	151	0.00%
2020/11/03	0	0.00	1	29.45	29.45	-1	144	-0.69%
2020/10/28	1	27.85	0	0.00	27.65	1	118	0.84%
2020/10/27	0	27.90	1	28.05	27.85	-1	117	-0.84%
2020/09/10	0	28.55	0	0.00	28.55	0	234	0.00%
2020/08/27	2	26.83	0	0.00	26.75	2	358	0.56%
2020/08/20	0	0.00	2	25.85	26.10	-2	373	-0.54%
2020/08/12	1	26.75	0	0.00	26.65	1	423	0.24%
2020/08/11	2	27.00	0	0.00	26.75	2	426	0.47%
2020/08/10	1	27.10	0	0.00	27.10	1	428	0.23%
2020/08/05	1	27.00	0	0.00	27.00	1	443	0.23%
2020/07/15	0	0.00	1	29.90	27.70	-1	589	-0.17%
2020/07/14	2	28.68	0	0.00	28.45	2	569	0.35%
2020/06/10	0	0.00	1	30.25	30.30	-1	568	-0.18%
2020/06/09	0	0.00	5	31.22	30.95	-5	563	-0.89%
2020/06/08	7	31.39	0	0.00	31.25	7	560	1.25%
2020/06/05	4	31.16	0	0.00	32.75	4	513	0.78%
2020/06/02	0	0.00	0.7	29.60	29.80	-0.7	448	-0.15%
2020/05/26	0	0.00	2	30.20	30.35	-2	454	-0.44%
2020/05/25	0	0.00	1	29.95	29.80	-1	449	-0.22%
2020/05/22	0	29.50	0	0.00	29.70	0	455	0.00%
2020/05/05	3	29.98	0	0.00	30.00	3	346	0.87%
2020/05/04	4	29.25	2	28.75	31.30	2	315	0.63%
2020/04/29	1.7	25.91	0	0.00	26.00	1.7	223	0.74%
2020/01/09	1	26.00	0	0.00	26.05	1	142	0.70%
2020/01/02	1	26.15	0	0.00	26.30	1	144	0.68%
2019/11/18	0	0.00	1	26.20	26.20	-1	434	-0.23%
2019/11/12	0	0.00	1	26.10	26.05	-1	445	-0.22%
2019/11/08	0	0.00	2	26.05	26.75	-2	440	-0.45%
2019/10/31	0	0.00	1	23.95	23.70	-1	432	-0.23%
2019/09/26	1	23.00	0	0.00	23.15	1	456	0.22%
2019/09/03	1	14.70	1	14.90	14.90	0	417	0.00%
2019/09/02	1	14.95	2	15.25	14.70	-1	412	-0.24%
2019/08/08	2	14.10	0	0.00	14.20	2	269	0.74%
2019/08/05	1	13.95	0	0.00	14.00	1	266	0.38%
2019/07/30	1	14.50	0	0.00	14.60	1	276	0.36%
2019/07/22	0	0.00	20	14.63	14.65	-20	312	-6.40%
2019/07/18	6	14.67	0	0.00	14.65	6	344	1.74%
2019/07/17	1	14.60	0	0.00	14.75	1	347	0.29%
2019/07/16	14	14.78	0	0.00	14.70	14	361	3.88%
2019/07/05	1	14.50	0	0.00	14.55	1	439	0.23%
2019/06/10	0	0.00	1	14.00	14.05	-1	632	-0.16%
2019/06/06	1	13.95	0	0.00	13.90	1	635	0.16%
2019/06/05	0	0.00	1	14.15	14.05	-1	640	-0.16%
2019/06/04	1	14.15	0	0.00	14.05	1	646	0.15%
2019/05/30	1	14.20	0	0.00	14.30	1	700	0.14%
2019/05/29	1	14.05	0	0.00	14.25	1	721	0.14%
2019/05/22	1	14.05	0	0.00	14.05	1	891	0.11%
2019/04/26	1	15.60	0	0.00	15.40	1	868	0.12%
2019/04/18	1	15.45	0	0.00	15.45	1	799	0.13%
2019/03/20	0	0.00	1	15.25	15.30	-1	556	-0.18%
2019/03/19	1	15.45	0	0.00	15.35	1	561	0.18%
2019/03/06	2	15.80	0	0.00	15.70	2	484	0.41%
2019/03/04	0	0.00	5	15.69	15.75	-5	462	-1.08%
2019/02/27	9	16.41	26.4	16.20	16.00	-17.4	443	-3.93%
2018/12/12	10	13.64	10	13.55	13.50	0	349	0.00%
2018/11/08	1	12.10	0	0.00	12.15	1	473	0.21%
2018/11/05	2	12.25	0	0.00	12.20	2	476	0.42%
2018/10/24	0	0.00	35	11.45	11.60	-35	433	-8.07%
2018/10/22	0	0.00	20	11.75	11.75	-20	436	-4.58%
2018/09/28	1	15.40	0	0.00	15.45	1	390	0.26%
2018/09/20	1	15.55	0	0.00	15.40	1	387	0.26%
2018/09/10	11	16.11	11	16.28	15.15	0	332	0.00%
2018/09/07	1	14.70	3	15.38	15.65	-2	223	-0.89%
2018/08/15	2	14.00	0	0.00	14.00	2	315	0.63%
2018/07/06	10	15.80	51	15.53	15.60	-41	375	-10.92%
2018/06/21	2	16.93	0	0.00	16.75	2	562	0.36%
2018/06/06	2	17.38	0	0.00	17.65	2	535	0.37%
2018/05/31	10	16.50	50	16.62	16.75	-40	497	-8.04%
2018/05/30	0	0.00	50	16.60	16.55	-50	493	-10.13%
2018/05/29	6	16.63	0	0.00	16.75	6	490	1.22%
2018/05/23	0	0.00	10	16.25	16.20	-10	502	-1.99%
2018/04/18	1	17.70	0	0.00	17.60	1	628	0.16%
2018/04/16	1	18.00	0	0.00	17.85	1	626	0.16%
2018/04/13	2	18.25	0	0.00	18.10	2	631	0.32%
2018/04/09	0	0.00	2	17.70	17.40	-2	661	-0.30%
2018/04/03	104	18.69	0	0.00	18.30	104	643	16.15%	大買/鉅額交易
2018/03/31	6	16.55	0	0.00	16.45	6	521	1.15%
2018/03/29	1	16.65	0	0.00	16.40	1	530	0.19%
2018/03/16	1	16.90	0	0.00	16.85	1	580	0.17%
2018/02/27	2	16.73	0	0.00	16.65	2	611	0.33%
2018/02/06	0	0.00	10	17.20	16.05	-10	655	-1.53%
2018/01/19	2	18.65	0	0.00	18.55	2	718	0.28%
2018/01/08	3	19.30	0	0.00	19.15	3	815	0.37%
2018/01/04	1	19.25	0	0.00	19.25	1	807	0.12%
2018/01/03	0	0.00	1	19.05	19.00	-1	794	-0.13%
2018/01/02	10	18.95	0	0.00	19.05	10	800	1.25%