建舜電 (3322)-國泰-忠孝券商分點個股進出

台股 » 個股 » 建舜電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建舜電

(3322)

可現股當沖

股價
22.85
漲跌
▲0.35
漲幅
+1.56%
成交量
1,255張
產業
上櫃電子零組件類股
118人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建舜電 (3322)籌碼相關－國泰-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-忠孝券商分點個股進出
國泰-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	3	23.00	1	23.00	22.85	2	2,756	0.07%
2024/05/20	0	0.00	20	22.48	22.50	-20	2,769	-0.72%
2024/05/17	0	0.00	10	22.45	22.50	-10	2,808	-0.36%
2024/05/15	1	22.55	3	22.75	22.50	-2	2,904	-0.07%
2024/05/10	0	0.00	7	22.06	21.95	-7	2,913	-0.24%
2024/05/09	1	22.65	0	22.35	22.20	1	2,910	0.03%
2024/05/07	0	0.00	5	22.10	22.30	-5	2,905	-0.17%
2024/05/06	5	22.10	2	22.05	22.20	3	2,903	0.10%
2024/05/03	0	0.00	2	22.10	22.10	-2	2,901	-0.07%
2024/05/02	0	0.00	2	22.40	22.30	-2	2,897	-0.07%
2024/04/30	0	0.00	2	21.95	21.75	-2	2,901	-0.07%
2024/04/26	0	0.00	9	21.85	21.85	-9	2,900	-0.31%
2024/04/23	0	0.00	10	21.50	21.65	-10	2,884	-0.35%
2024/04/19	1	20.75	0	0.00	21.30	1	2,861	0.03%
2024/04/18	1	22.87	0	0.00	22.95	1	2,740	0.04%
2024/04/17	2	23.10	30	22.95	22.90	-28	2,721	-1.03%
2024/04/15	1	24.10	2	24.10	24.10	-1	2,689	-0.04%
2024/04/12	0	0.00	10	24.74	24.60	-10	2,675	-0.37%
2024/04/10	1	23.85	0	0.00	23.70	1	2,608	0.04%
2024/04/09	2	22.95	0	0.00	24.00	2	2,600	0.08%
2024/04/08	1	22.95	2	23.00	22.95	-1	2,578	-0.04%
2024/04/03	3	23.12	0	0.00	23.20	3	2,552	0.12%
2024/04/02	1	23.60	0	0.00	23.55	1	2,534	0.04%
2024/04/01	0	24.10	0	0.00	23.80	0	2,516	0.00%
2024/03/29	4	24.05	5	24.05	23.95	-1	2,507	-0.04%
2024/03/27	5	24.40	1	24.65	24.45	4	2,485	0.16%
2024/03/26	6	24.47	0	0.00	24.40	6	2,464	0.24%
2024/03/25	5	25.47	0	0.00	25.45	5	2,405	0.21%
2024/03/22	32	27.12	5	27.04	26.60	27	2,314	1.17%
2024/03/21	7	27.36	5	26.61	27.85	2	2,068	0.10%
2024/03/20	2	26.55	2	26.48	26.20	0	1,822	0.00%
2024/03/19	3	25.93	2	26.20	25.40	1	1,690	0.06%
2024/03/18	0	0.00	1	26.50	26.15	-1	1,640	-0.06%
2024/03/15	7	25.82	8	25.91	26.00	-1	1,573	-0.06%
2024/03/14	10	25.64	16	24.45	25.60	-6	1,461	-0.41%
2024/03/13	17	24.47	0	0.00	24.50	17	1,399	1.22%
2024/03/12	15	24.34	0	0.00	24.50	15	1,352	1.11%
2024/03/11	0	0.00	4	25.23	25.15	-4	1,324	-0.30%
2024/03/08	2	24.30	0	0.00	24.65	2	1,334	0.15%
2024/03/07	11	25.66	0	0.00	25.35	11	1,293	0.85%
2024/03/04	18	26.11	10	25.99	25.50	8	1,214	0.66%
2024/03/01	9	25.35	4	25.74	25.05	5	1,119	0.45%
2024/02/29	0	0.00	2	24.85	24.80	-2	1,039	-0.19%
2024/02/27	2	24.35	0	0.00	24.30	2	1,016	0.20%
2024/02/26	43	24.80	0	0.00	24.65	43	1,042	4.12%
2024/02/23	0	24.20	2	24.55	24.40	-2	1,035	-0.19%
2024/02/22	3	24.22	0	0.00	24.15	3	1,061	0.28%
2024/02/21	7	24.32	0	24.33	24.35	7	1,069	0.65%
2024/02/20	2	24.55	10	24.75	24.50	-8	1,133	-0.71%
2024/02/19	0	24.25	0	0.00	24.15	0	1,121	0.00%
2024/02/16	2	23.55	1	23.90	23.60	1	1,087	0.09%
2024/02/15	1	23.05	0	0.00	23.05	1	1,066	0.09%
2024/01/18	0	21.80	0	0.00	21.40	0	2,573	0.00%
2024/01/17	0	0.00	5	21.70	21.60	-5	2,626	-0.19%
2024/01/16	0	0.00	1	22.00	21.90	-1	2,641	-0.04%
2024/01/12	0	0.00	1	22.40	22.05	-1	2,660	-0.04%
2024/01/11	0	0.00	5	21.15	21.30	-5	2,641	-0.19%
2024/01/08	1	21.60	4	21.85	21.60	-3	2,723	-0.11%
2024/01/05	0	23.00	0	0.00	21.80	0	2,751	0.00%
2024/01/02	0	0.00	1	22.15	22.40	-1	2,949	-0.03%
2023/12/29	1	21.95	0	0.00	21.95	1	3,062	0.03%
2023/12/25	0	0.00	1	21.85	21.85	-1	4,004	-0.02%
2023/12/22	1	21.75	0	0.00	21.50	1	4,064	0.02%
2023/12/12	1	22.90	0	0.00	22.90	1	4,708	0.02%
2023/12/11	0	23.30	0	0.00	23.25	0	4,788	0.00%
2023/12/06	1	23.35	0	0.00	23.45	1	5,186	0.02%
2023/12/05	1	22.50	0	0.00	23.50	1	5,174	0.02%
2023/12/04	1	23.35	0	0.00	23.05	1	5,163	0.02%
2023/11/30	1	23.60	0	0.00	23.55	1	5,138	0.02%
2023/11/23	3	24.23	1	24.50	24.05	2	5,055	0.04%
2023/11/22	5	24.03	0	0.00	24.05	5	5,017	0.10%
2023/11/21	18	24.37	7	24.48	24.20	11	4,995	0.22%
2023/11/20	1	24.85	0	0.00	24.85	1	4,963	0.02%
2023/11/16	6	24.95	1	24.90	24.95	5	4,861	0.10%
2023/11/14	1	24.10	0	0.00	24.05	1	4,812	0.02%
2023/11/13	7	24.28	0	0.00	24.30	7	4,790	0.15%
2023/11/09	2	24.60	0	0.00	24.50	2	4,692	0.04%
2023/11/08	1	25.60	22.1	26.02	25.10	-21.1	4,686	-0.45%
2023/11/07	0	0.00	2	25.40	25.05	-2	4,590	-0.04%
2023/11/06	1	25.05	0	0.00	25.00	1	4,578	0.02%
2023/11/03	11	26.17	7	25.39	25.10	4	4,522	0.09%
2023/11/02	1.1	25.34	0	0.00	26.15	1.1	4,234	0.03%
2023/11/01	16	25.96	15	26.03	26.10	1	3,966	0.03%
2023/10/31	0	0.00	22	25.44	24.85	-22	3,729	-0.59%
2023/10/30	5	25.60	5	25.15	25.20	0	3,627	0.00%
2023/10/27	11	25.35	10	24.85	24.80	1	3,547	0.03%
2023/10/25	1	24.50	20	24.70	24.80	-19	3,439	-0.55%
2023/10/24	1	23.30	0	0.00	23.75	1	3,411	0.03%
2023/10/17	20	24.50	2	24.65	24.25	18	3,450	0.52%
2023/10/16	1	23.90	1	24.00	23.95	0	3,439	0.00%
2023/10/11	1	24.45	0	0.00	24.45	1	3,374	0.03%
2023/10/06	1	24.85	10	24.90	24.35	-9	3,357	-0.27%
2023/10/05	2	25.50	2	25.00	25.10	0	3,365	0.00%
2023/10/04	44	25.81	41	25.60	25.65	3	3,261	0.09%
2023/10/03	19	25.56	22	25.80	25.80	-3	3,053	-0.10%
2023/10/02	3	25.07	0	0.00	25.05	3	2,737	0.11%
2023/09/28	2	24.53	9.1	24.76	24.95	-7.1	2,527	-0.28%
2023/09/26	0	0.00	2	22.90	22.80	-2	2,263	-0.09%
2023/09/25	4.1	24.89	15	24.60	23.35	-10.9	2,208	-0.49%
2023/09/22	6	23.77	2	24.03	23.80	4	1,840	0.22%
2023/09/20	6	23.23	6	23.05	23.05	0	1,690	0.00%
2023/09/18	1	22.75	2	22.85	22.75	-1	1,626	-0.06%
2023/09/15	1	23.05	0	0.00	22.75	1	1,606	0.06%
2023/09/14	0	0.00	3	23.70	23.10	-3	1,565	-0.19%
2023/09/13	3	22.87	4	23.59	23.90	-1	1,470	-0.07%
2023/09/12	2	23.25	24	23.25	23.25	-22	1,209	-1.82%
2023/09/07	0	0.00	1	21.85	21.55	-1	1,067	-0.09%
2023/09/05	1	21.75	0	0.00	21.35	1	1,044	0.10%
2023/08/21	1	21.75	1	21.80	21.80	0	1,058	0.00%
2023/08/18	3	22.33	1	22.00	21.90	2	1,065	0.19%
2023/08/14	0.6	20.50	0	0.00	21.30	0.6	1,069	0.05%
2023/08/11	0	0.00	2	21.90	21.00	-2	1,042	-0.19%
2023/08/10	8	22.78	6	22.30	22.45	2	1,019	0.20%
2023/08/09	0	22.00	4	22.20	22.10	-4	1,004	-0.40%
2023/08/08	4	22.85	0	0.00	22.70	4	1,022	0.39%
2023/08/07	2	22.25	2	22.60	22.70	0	1,116	0.00%
2023/08/02	0.4	22.00	0	0.00	22.10	0.4	1,114	0.04%
2023/07/31	0	0.00	1	23.20	22.95	-1	1,090	-0.09%
2023/07/28	1	23.00	3	23.08	22.95	-2	1,059	-0.19%
2023/07/25	1	22.55	1	22.20	22.20	0	1,001	0.00%
2023/07/24	5	21.77	5	21.70	21.65	0	964	0.00%
2023/07/20	5	21.80	0	0.00	21.85	5	968	0.52%
2023/07/18	0	0.00	6	21.25	21.65	-6	965	-0.62%
2023/07/17	5	21.50	0	0.00	21.10	5	996	0.50%
2023/07/13	2	20.98	0	0.00	20.70	2	1,068	0.19%
2023/07/12	4	21.79	6	21.53	21.20	-2	1,069	-0.19%
2023/07/07	0	0.00	10	20.08	20.25	-10	1,036	-0.96%
2023/07/04	1	20.25	0	0.00	20.20	1	1,124	0.09%
2023/06/27	2	19.20	0	0.00	19.20	2	1,469	0.14%
2023/06/26	1	19.50	0	0.00	19.55	1	1,524	0.07%
2023/06/21	0	0.00	1	19.80	19.75	-1	1,669	-0.06%
2023/06/09	3	19.73	0	0.00	19.70	3	2,803	0.11%
2023/06/08	3	19.83	0	0.00	19.75	3	2,810	0.11%
2023/06/07	1	19.95	0	0.00	20.00	1	2,817	0.04%
2023/06/06	2	20.00	0	0.00	20.00	2	2,835	0.07%
2023/05/30	0	20.05	0	0.00	19.85	0	2,854	0.00%
2023/05/29	0.1	20.00	0	0.00	20.10	0.1	2,870	0.00%
2023/05/26	0	19.75	0	0.00	19.60	0	2,871	0.00%
2023/05/19	1.1	19.70	0	0.00	19.60	1.1	2,955	0.04%
2023/05/11	8	19.19	1.5	19.45	19.05	6.5	2,922	0.22%
2023/05/08	0	0.00	12	21.83	21.80	-12	2,941	-0.41%
2023/04/25	1	21.60	0	0.00	21.25	1	3,030	0.03%
2023/04/21	1	22.10	0	0.00	21.30	1	2,996	0.03%
2023/04/20	1	22.85	6	22.46	22.25	-5	2,980	-0.17%
2023/04/19	0	0.00	7	23.45	23.70	-7	2,909	-0.24%
2023/04/18	10	23.17	1	23.10	23.10	9	2,864	0.31%
2023/04/17	0	0.00	3	22.95	23.55	-3	2,809	-0.11%
2023/04/14	5	22.73	4	22.99	22.75	1	2,775	0.04%
2023/04/13	4	22.79	1	23.30	22.80	3	2,758	0.11%
2023/04/12	1	23.30	0	0.00	23.30	1	2,724	0.04%
2023/04/11	1	23.45	0.4	23.60	23.45	0.6	2,696	0.02%
2023/04/07	1	23.40	0	0.00	23.25	1	2,617	0.04%
2023/03/31	3	23.42	0	0.00	23.55	3	2,547	0.12%
2023/03/30	1	22.55	0	0.00	22.75	1	2,448	0.04%
2023/03/28	0	23.80	1.3	23.80	22.20	-1.3	2,331	-0.05%
2023/03/27	12	23.52	0	0.00	23.40	12	2,221	0.54%
2023/03/24	1	23.30	1	23.45	23.45	0	2,160	0.00%
2023/03/23	25	23.96	19	23.99	23.40	6	2,009	0.30%
2023/03/22	6	23.36	31	22.89	23.85	-25	1,423	-1.76%
2023/03/21	27	21.64	11	21.43	21.70	16	961	1.66%
2023/03/15	2	20.10	0	0.00	19.80	2	873	0.23%
2023/03/14	0	20.80	0	0.00	20.10	0	884	0.00%
2023/03/10	2	20.55	1	20.95	20.10	1	896	0.11%
2023/03/09	0	0.00	18	21.12	21.00	-18	902	-2.00%
2023/03/08	10	20.66	0	0.00	20.85	10	881	1.13%
2023/03/07	27	20.74	0	0.00	20.75	27	884	3.05%
2023/03/03	0	21.05	0.1	20.73	20.35	-0.1	900	-0.01%
2023/02/23	0	0.00	1	20.85	20.95	-1	1,077	-0.09%
2023/02/22	0	0.00	0.1	21.20	20.95	-0.1	1,084	-0.01%
2023/02/21	0	21.25	0	0.00	21.25	0	1,063	0.00%
2023/02/20	0	0.00	1	20.80	20.90	-1	1,083	-0.09%
2023/02/13	0	0.00	6	20.10	20.25	-6	1,069	-0.56%
2023/02/10	1	20.45	0	0.00	20.45	1	1,065	0.09%
2023/02/09	6	20.92	0	0.00	20.75	6	1,063	0.56%
2023/02/08	10	20.63	23	20.69	20.55	-13	1,045	-1.24%
2023/02/07	2	21.00	0	0.00	20.95	2	1,031	0.19%
2023/02/06	9.2	21.34	5	21.25	21.45	4.2	1,014	0.42%
2023/02/02	2	19.63	0	0.00	19.60	2	783	0.26%
2023/02/01	1	19.15	0	0.00	19.60	1	781	0.13%
2023/01/31	2	19.28	0	0.00	19.15	2	778	0.26%
2023/01/30	3	19.05	0	0.00	19.00	3	774	0.39%
2023/01/11	0	0.00	1	19.50	19.35	-1	767	-0.13%
2023/01/10	1	19.90	0	0.00	19.75	1	763	0.13%
2023/01/05	0	0.00	1	19.20	19.10	-1	756	-0.13%
2023/01/04	1	19.05	0	0.00	19.05	1	760	0.13%
2023/01/03	0	0.00	1	18.80	19.00	-1	760	-0.13%
2022/12/27	0	0.00	1	19.40	19.35	-1	767	-0.13%
2022/12/16	1	19.75	0	0.00	19.55	1	805	0.12%
2022/12/01	0	0.00	1	21.60	21.60	-1	868	-0.12%
2022/11/29	0	0.00	1	21.50	21.45	-1	929	-0.11%
2022/11/28	1	21.90	0	0.00	21.15	1	946	0.11%
2022/11/25	2	21.23	0	0.00	21.00	2	949	0.21%
2022/11/23	1	22.50	1	22.20	22.00	0	993	0.00%
2022/11/21	1	22.15	3	22.50	22.15	-2	1,050	-0.19%
2022/11/18	1	20.80	0	0.00	20.80	1	950	0.11%
2022/11/17	0	0.00	2	20.15	20.40	-2	957	-0.21%
2022/11/16	4	19.69	2	19.78	19.75	2	978	0.20%
2022/11/09	1	18.80	5	18.72	18.65	-4	992	-0.40%
2022/11/07	4	18.40	0	0.00	18.35	4	1,006	0.40%
2022/10/31	1	17.45	5	16.80	16.65	-4	1,002	-0.40%
2022/10/24	5	16.60	1	16.70	16.40	4	1,019	0.39%
2022/10/13	0	17.25	0	0.00	16.15	0	1,110	0.00%
2022/10/11	0	18.30	0	0.00	17.60	0	1,249	0.00%
2022/10/04	0	0.00	0	18.25	18.15	0	1,316	0.00%
2022/09/29	20	17.35	0	0.00	17.20	20	1,381	1.45%
2022/09/28	0	17.20	0	0.00	16.80	0	1,377	0.00%
2022/09/16	10	20.05	10	20.15	20.00	0	1,346	0.00%
2022/09/13	10	22.30	30	22.40	21.55	-20	1,321	-1.51%
2022/09/12	20	22.18	0	0.00	23.00	20	1,295	1.54%
2022/09/06	20	22.70	2	22.10	21.90	18	1,282	1.40%
2022/08/30	1	23.35	1	23.40	23.30	0	1,141	0.00%
2022/08/29	0	0.00	2	23.00	22.90	-2	1,098	-0.18%
2022/08/26	2	22.40	3	22.60	22.65	-1	1,051	-0.10%
2022/08/22	1	20.85	1	20.85	20.85	0	894	0.00%
2022/08/05	0	0.00	7	17.18	17.15	-7	1,058	-0.66%
2022/07/29	1	18.05	1	18.05	18.05	0	1,139	0.00%
2022/07/22	2	18.28	4	18.29	18.00	-2	1,151	-0.17%
2022/07/20	8	18.36	7	18.44	18.25	1	1,163	0.09%
2022/07/19	1	17.95	1	17.95	17.95	0	1,141	0.00%
2022/07/18	9	18.42	5	18.23	17.65	4	1,120	0.36%
2022/07/15	1	17.50	0	0.00	17.50	1	1,008	0.10%
2022/07/11	2	17.23	2	16.45	16.40	0	1,010	0.00%
2022/07/08	1	17.00	0	0.00	17.05	1	992	0.10%
2022/06/22	0	0.00	1	16.65	16.50	-1	1,596	-0.06%
2022/06/17	1	17.90	1	17.55	17.70	0	1,651	0.00%
2022/06/07	0	0.00	10	20.01	19.90	-10	1,943	-0.51%
2022/06/01	4	20.94	0	0.00	20.40	4	2,123	0.19%
2022/05/30	0	0.00	2	20.18	20.25	-2	2,273	-0.09%
2022/05/25	0	0.00	10	20.20	20.10	-10	3,387	-0.30%
2022/05/24	35	20.88	27	20.75	20.10	8	3,896	0.21%
2022/05/19	2	20.28	0	0.00	20.35	2	3,931	0.05%
2022/05/18	3	21.06	3	20.70	20.70	0	3,940	0.00%
2022/05/17	13	20.81	3	21.07	20.75	10	3,969	0.25%
2022/05/16	5	20.83	4	21.43	20.70	1	4,027	0.02%
2022/05/13	0	0.00	2	20.85	20.80	-2	4,027	-0.05%
2022/05/12	4	21.38	4	20.79	19.85	0	4,023	0.00%
2022/05/11	7	21.18	6	20.00	21.45	1	4,019	0.02%
2022/05/10	1	19.70	11	18.94	19.50	-10	4,084	-0.24%
2022/04/26	0	0.00	2	20.00	19.90	-2	4,754	-0.04%
2022/04/21	2	21.58	0	0.00	21.15	2	4,936	0.04%
2022/04/20	8	21.36	2	21.45	21.45	6	5,013	0.12%
2022/04/18	1	20.50	0	0.00	20.60	1	5,260	0.02%
2022/04/15	1	21.40	10	21.20	21.20	-9	5,414	-0.17%
2022/04/13	3	22.05	2	22.20	22.05	1	5,662	0.02%
2022/04/12	0	22.10	0	0.00	21.70	0	5,962	0.00%
2022/04/11	5.1	21.96	0	0.00	21.90	5.1	6,310	0.08%
2022/04/08	1	23.10	7	23.43	23.10	-6	6,486	-0.09%
2022/04/07	0	23.80	0	0.00	23.25	0	6,686	0.00%
2022/04/06	0	23.90	4	23.85	23.85	-4	7,014	-0.06%
2022/04/01	4	24.00	2	24.00	24.00	2	7,360	0.03%
2022/03/31	1	24.60	16	24.64	24.20	-15	8,177	-0.18%
2022/03/30	7	25.97	2	25.70	25.05	5	9,071	0.06%
2022/03/29	30	26.55	8	26.44	26.20	22	9,414	0.23%
2022/03/28	10	25.06	2	24.85	26.00	8	9,390	0.09%
2022/03/25	12	24.70	5	24.95	25.75	7	9,355	0.07%
2022/03/24	1	23.40	0	0.00	23.60	1	9,344	0.01%
2022/03/23	0	0.00	1	23.35	23.45	-1	9,537	-0.01%
2022/03/22	0	0.00	1	22.80	22.90	-1	10,163	-0.01%
2022/03/21	1	22.95	0	0.00	22.70	1	11,023	0.01%
2022/03/18	2	23.55	9	23.44	22.95	-7	11,717	-0.06%
2022/03/17	17	23.05	15	23.37	23.50	2	11,713	0.02%
2022/03/16	6	22.68	2	22.58	22.30	4	11,814	0.03%
2022/03/15	1	22.50	0	0.00	22.05	1	12,051	0.01%
2022/03/14	1	22.70	0	0.00	22.70	1	12,076	0.01%
2022/03/11	0	23.00	0	0.00	22.70	0	12,345	0.00%
2022/03/10	1.1	24.30	1	23.15	23.45	0.1	12,318	0.00%
2022/03/09	1	22.75	1	23.30	23.60	0	12,217	0.00%
2022/03/08	0	0.00	12	22.04	21.65	-12	12,148	-0.10%
2022/03/07	1	22.00	1	22.80	22.10	0	12,089	0.00%
2022/03/04	1	24.35	1	24.05	23.75	0	12,047	0.00%
2022/03/03	1	25.50	10	24.88	24.80	-9	11,997	-0.08%
2022/03/02	11	24.14	11	24.35	24.95	0	11,886	0.00%
2022/03/01	43	25.38	28	24.77	24.55	15	11,747	0.13%
2022/02/25	33	24.83	38	24.88	25.35	-5	11,240	-0.04%
2022/02/24	29	23.88	31	23.82	23.05	-2	10,760	-0.02%
2022/02/23	3	22.43	4	22.95	23.15	-1	10,242	-0.01%
2022/02/22	12	21.75	10	21.20	21.05	2	10,198	0.02%
2022/02/21	12	22.35	14	22.31	22.40	-2	10,155	-0.02%
2022/02/18	1	22.55	0	0.00	22.75	1	10,129	0.01%
2022/02/17	1	23.25	0	0.00	22.85	1	10,130	0.01%
2022/02/16	9	23.52	7	23.91	23.15	2	10,103	0.02%
2022/02/14	1	22.20	0	0.00	22.15	1	10,027	0.01%
2022/02/11	8	23.43	0	0.00	23.50	8	9,997	0.08%
2022/02/10	1	23.75	2	23.88	23.90	-1	9,955	-0.01%
2022/02/09	11	22.49	0	0.00	23.20	11	9,870	0.11%
2022/02/08	10	22.10	2	22.15	22.20	8	9,718	0.08%
2022/02/07	9	21.46	7	21.92	22.05	2	9,695	0.02%
2022/01/26	0	0.00	2	20.90	20.75	-2	9,647	-0.02%
2022/01/25	0.1	20.80	0	0.00	20.40	0.1	9,608	0.00%
2022/01/24	0	0.00	8	20.97	21.45	-8	9,567	-0.08%
2022/01/21	11	22.46	13	21.92	21.85	-2	9,499	-0.02%
2022/01/20	14	23.51	2	23.38	22.90	12	9,440	0.13%
2022/01/18	14	23.14	15	23.09	23.20	-1	9,173	-0.01%
2022/01/17	3	22.88	6	23.00	23.00	-3	9,106	-0.03%
2022/01/14	2	22.55	0	0.00	22.35	2	9,041	0.02%
2022/01/13	3	22.78	1	22.25	22.95	2	8,944	0.02%
2022/01/12	1	23.85	1	23.95	22.90	0	8,866	0.00%
2022/01/11	1	24.29	10	23.98	23.20	-9	8,792	-0.10%
2022/01/10	1	25.85	1	24.95	24.30	0	8,616	0.00%
2022/01/07	2.1	26.52	0	0.00	26.10	2.1	8,443	0.02%
2022/01/05	0	0.00	1	28.25	26.85	-1	8,155	-0.01%
2022/01/04	26	28.93	5	28.36	27.85	21	7,837	0.27%
2022/01/03	1.1	27.50	3	27.22	27.75	-1.9	7,464	-0.03%
2021/12/30	12.1	28.79	12	29.08	28.60	0.1	7,297	0.00%
2021/12/29	4	29.80	5	29.50	29.50	-1	7,070	-0.01%
2021/12/28	11	29.07	11	29.25	29.20	0	6,726	0.00%
2021/12/27	27	29.98	35	30.19	29.40	-8	6,369	-0.13%
2021/12/24	31	28.70	162	29.34	28.95	-131	5,541	-2.36%	大賣/鉅額交易
2021/12/23	152	28.80	12	28.78	28.80	140	4,591	3.05%	大買/鉅額交易
2021/12/22	0	0.00	3	26.20	26.20	-3	4,199	-0.07%
2021/12/21	0	0.00	1	23.85	23.85	-1	4,105	-0.02%
2021/12/20	1	22.10	1	22.00	21.70	0	4,167	0.00%
2021/12/17	3	22.73	10	22.83	22.45	-7	4,050	-0.17%
2021/12/16	19	24.70	41.4	24.55	23.70	-22.4	3,826	-0.58%
2021/12/15	54.1	24.02	44	23.90	23.50	10.1	3,165	0.32%
2021/12/14	56.3	23.39	59	23.57	24.05	-2.7	2,294	-0.12%
2021/12/13	2	21.80	26	21.90	21.90	-24	1,581	-1.52%
2021/12/10	9	19.48	21	19.64	19.95	-12	1,520	-0.79%
2021/12/09	15	18.45	42	18.97	18.15	-27	1,361	-1.98%
2021/12/08	30	18.23	0	0.00	18.05	30	1,098	2.73%
2021/12/07	0	0.00	16	17.75	18.80	-16	1,049	-1.52%
2021/12/06	3	17.27	0	0.00	17.45	3	764	0.39%
2021/12/03	14	17.25	0	0.00	17.30	14	763	1.83%
2021/11/10	0	0.00	1	17.40	17.45	-1	648	-0.15%
2021/11/09	0	0.00	1	16.95	17.00	-1	640	-0.16%
2021/11/08	0	0.00	1	16.85	16.65	-1	635	-0.16%
2021/11/01	0	0.00	2	16.45	16.25	-2	699	-0.29%
2021/10/28	1	16.40	1	16.55	16.30	0	718	0.00%
2021/10/20	2	16.30	2	16.05	16.00	0	840	0.00%
2021/10/19	9	15.36	9	16.06	16.10	0	958	0.00%
2021/10/06	1	13.70	5	13.95	13.90	-4	1,083	-0.37%
2021/09/29	10	16.00	0	0.00	15.75	10	1,144	0.87%
2021/09/28	1	16.35	0	0.00	16.25	1	1,156	0.09%
2021/09/01	0	0.00	1	15.90	16.15	-1	1,193	-0.08%
2021/08/31	1	15.65	0	0.00	15.65	1	1,189	0.08%
2021/08/26	0	0.00	5	15.70	15.70	-5	1,214	-0.41%
2021/08/25	0	0.00	3	15.85	15.80	-3	1,229	-0.24%
2021/08/24	0	0.00	1	15.65	15.60	-1	1,235	-0.08%
2021/08/19	8	15.75	0	0.00	15.75	8	1,262	0.63%
2021/08/16	0	0.00	1	16.40	16.00	-1	1,385	-0.07%
2021/08/10	1	16.75	1	17.40	16.75	0	1,397	0.00%
2021/08/06	1	17.60	2	17.80	17.75	-1	1,412	-0.07%
2021/07/30	1	16.85	0	0.00	16.80	1	1,461	0.07%
2021/07/28	2	17.10	8	17.85	17.00	-6	1,481	-0.41%
2021/07/23	9	19.70	3	19.40	18.70	6	1,458	0.41%
2021/07/22	0	0.00	2	17.60	18.35	-2	1,363	-0.15%
2021/07/21	1	16.80	1	17.55	16.70	0	1,345	0.00%
2021/07/20	2	17.10	1	17.45	17.30	1	1,444	0.07%
2021/07/19	0	0.00	16	17.17	17.10	-16	1,480	-1.08%
2021/07/14	2	16.10	0	0.00	16.15	2	1,582	0.13%
2021/07/13	5	17.45	0	0.00	16.50	5	1,613	0.31%
2021/07/07	5	15.95	10	15.75	15.75	-5	1,689	-0.30%
2021/07/06	2	16.15	0	0.00	16.00	2	1,724	0.12%
2021/07/05	2	15.90	0	0.00	16.45	2	1,782	0.11%
2021/07/02	10	15.95	0	0.00	16.15	10	1,792	0.56%
2021/07/01	5	15.97	2	16.00	15.85	3	1,933	0.16%
2021/06/29	0	0.00	17	16.35	16.15	-17	2,244	-0.76%
2021/06/28	14	16.63	0	0.00	16.70	14	2,353	0.59%
2021/06/25	3	16.60	0	0.00	16.30	3	2,622	0.11%
2021/06/22	1	16.10	0	0.00	16.20	1	2,884	0.03%
2021/06/21	2	16.30	0	0.00	16.25	2	2,940	0.07%
2021/06/16	3	16.72	5	17.21	16.85	-2	3,040	-0.07%
2021/06/15	1	17.50	0	0.00	17.40	1	3,115	0.03%
2021/06/09	0	0.00	2	18.05	18.05	-2	3,242	-0.06%
2021/06/02	10	17.80	0	0.00	17.80	10	3,517	0.28%
2021/05/31	2	18.55	0	0.00	18.50	2	3,529	0.06%
2021/05/25	15	18.83	17	19.35	20.00	-2	3,668	-0.05%
2021/05/24	4	17.70	4	18.28	18.20	0	3,708	0.00%
2021/05/18	5	16.45	5	16.90	16.80	0	3,999	0.00%
2021/05/17	3	15.63	0	0.00	15.45	3	4,000	0.07%
2021/05/11	0	0.00	3	19.23	18.15	-3	4,013	-0.07%
2021/05/05	0	20.20	0	0.00	19.55	0	3,972	0.00%
2021/05/04	3	19.27	6	18.70	19.30	-3	3,963	-0.08%
2021/05/03	5	20.01	0	0.00	20.10	5	3,936	0.13%
2021/04/29	1	21.35	0	0.00	21.30	1	3,936	0.03%
2021/04/27	4.7	22.73	0	0.00	22.65	4.7	4,000	0.12%
2021/04/26	3	23.60	0	0.00	23.40	3	3,981	0.08%
2021/04/23	11	21.69	11	22.02	22.30	0	3,887	0.00%
2021/04/22	3	21.58	7	20.85	20.30	-4	3,858	-0.10%
2021/04/19	4	22.68	88	22.56	22.60	-84	3,954	-2.12%
2021/04/16	0	0.00	2	24.00	23.30	-2	3,936	-0.05%
2021/04/15	0	0.00	1	23.30	23.90	-1	3,913	-0.03%
2021/04/14	8	22.75	0	0.00	22.60	8	3,887	0.21%
2021/04/13	2	23.75	0	0.00	23.25	2	3,845	0.05%
2021/04/12	3	23.63	1	23.65	23.50	2	3,803	0.05%
2021/04/09	5	23.81	5	23.95	23.70	0	3,782	0.00%
2021/04/08	3	24.00	0	0.00	24.30	3	3,737	0.08%
2021/04/07	9	25.38	13	25.88	24.00	-4	3,714	-0.11%
2021/04/06	14	23.96	0	0.00	25.10	14	3,660	0.38%
2021/04/01	2	22.73	2	22.80	22.90	0	3,537	0.00%
2021/03/31	0	20.85	3	20.83	20.85	-3	3,478	-0.09%
2021/03/30	8	20.08	11	19.98	20.05	-3	3,557	-0.08%
2021/03/29	15	19.79	6.1	19.19	19.95	8.9	3,370	0.26%
2021/03/25	3	18.25	2	18.50	17.80	1	3,209	0.03%
2021/03/24	5.1	18.08	0	0.00	18.50	5.1	3,255	0.16%
2021/03/23	1	18.00	5	18.10	17.35	-4	3,276	-0.12%
2021/03/22	0	18.55	1	18.55	18.05	-1	3,250	-0.03%
2021/03/19	0	0.00	1	18.40	18.30	-1	3,214	-0.03%
2021/03/18	11	18.57	5	18.60	18.50	6	3,206	0.19%
2021/03/16	2	17.50	1	18.10	18.00	1	3,172	0.03%
2021/03/15	15	18.00	7	18.07	17.85	8	3,122	0.26%
2021/03/12	8	17.91	6	17.73	17.95	2	3,061	0.07%
2021/03/11	5	17.50	3	17.00	17.45	2	2,965	0.07%
2021/03/04	6	15.41	0	0.00	15.30	6	2,756	0.22%
2021/03/03	76	15.62	0.1	15.95	15.60	75.9	2,730	2.78%
2021/03/02	0	0.00	22	15.20	14.85	-22	2,683	-0.82%
2021/02/26	0	0.00	22	15.31	15.20	-22	2,646	-0.83%
2021/02/25	4	16.48	0	0.00	15.80	4	2,605	0.15%
2021/02/24	1	16.60	1	16.00	16.80	0	2,510	0.00%
2021/02/23	2	14.70	10	16.00	16.20	-8	2,401	-0.33%
2021/02/22	36	14.77	0	0.00	14.95	36	2,333	1.54%
2021/02/19	1	13.60	0	0.00	14.85	1	2,233	0.04%
2021/02/18	1	13.60	0	0.00	13.60	1	2,108	0.05%
2021/02/17	5	12.95	0	0.00	13.00	5	2,067	0.24%
2021/02/05	0	0.00	4	12.40	12.30	-4	2,043	-0.20%
2021/02/04	0	0.00	0	13.45	12.65	0	2,023	0.00%
2021/02/02	0	0.00	20	12.65	13.20	-20	1,943	-1.03%
2021/01/29	0	0.00	0	12.90	12.45	0	1,896	0.00%
2021/01/25	10	12.65	0	0.00	12.35	10	1,844	0.54%
2021/01/22	0	0.00	6	12.80	12.75	-6	1,823	-0.33%
2021/01/20	6	13.00	0	0.00	13.00	6	1,696	0.35%
2021/01/19	17	13.10	2	12.60	12.85	15	1,654	0.91%
2021/01/18	6	12.67	4	12.59	12.75	2	1,635	0.12%
2021/01/15	8	13.49	6	13.36	13.30	2	1,610	0.12%
2021/01/14	9	14.17	3	14.20	14.10	6	1,548	0.39%
2021/01/13	0	0.00	11	12.10	12.95	-11	1,389	-0.79%
2021/01/12	10	11.91	0	0.00	11.80	10	1,342	0.74%
2021/01/07	0	0.00	3	11.05	10.90	-3	1,270	-0.24%
2021/01/06	3	11.00	0	0.00	10.85	3	1,254	0.24%
2020/12/31	0	0.00	0	11.70	11.90	0	1,182	0.00%
2020/12/30	0.1	11.85	5	12.10	12.00	-4.9	1,157	-0.42%
2020/12/29	0	0.00	1	11.85	11.90	-1	1,128	-0.09%
2020/12/28	0	0.00	27	13.24	13.10	-27	1,020	-2.65%
2020/12/24	2	13.87	5	13.20	13.85	-3	867	-0.34%
2020/12/21	5	11.28	10	11.05	11.15	-5	509	-0.98%
2020/12/18	36	11.56	10	11.95	11.55	26	484	5.36%
2020/12/17	10	11.30	0	0.00	11.30	10	386	2.58%
2020/12/10	3	8.70	0	0.00	9.13	3	216	1.39%
2020/11/23	0	8.50	0	0.00	7.80	0	169	0.00%
2020/11/20	0	0.00	1	7.78	7.80	-1	169	-0.59%
2020/11/19	1	7.75	0	0.00	7.75	1	172	0.58%
2020/09/25	0	0.00	1	8.03	7.80	-1	273	-0.37%
2020/09/21	0	0.00	3	8.43	8.39	-3	269	-1.11%
2020/09/16	3	8.00	3	8.15	8.10	0	243	0.00%
2020/09/15	3	8.14	0	0.00	8.12	3	244	1.23%
2020/09/01	0	0.00	4	7.76	7.79	-4	215	-1.86%
2020/07/09	10	8.30	0	0.00	8.45	10	216	4.61%
2020/06/03	0	0.00	1	6.69	6.75	-1	205	-0.49%
2020/05/06	0	6.52	0	0.00	6.51	0	186	0.00%
2020/03/03	0	0.00	20	6.85	6.83	-20	137	-14.58%
2019/12/30	0	0.00	3	8.20	8.21	-3	178	-1.68%
2019/12/27	1	8.23	0	0.00	8.20	1	182	0.55%
2019/09/24	1	9.05	1	9.40	9.65	0	365	0.00%
2019/07/22	0	0.00	5	9.13	9.13	-5	411	-1.22%
2019/07/18	0	0.00	5	9.05	9.16	-5	418	-1.19%
2019/07/12	0	0.00	2	9.09	9.14	-2	598	-0.33%
2019/06/21	2	8.55	0	0.00	8.63	2	708	0.28%
2019/05/24	5	9.06	0	0.00	9.02	5	1,192	0.42%
2019/03/26	5	11.20	0	0.00	11.30	5	2,520	0.20%
2019/03/25	5	11.65	5	11.75	11.25	0	2,528	0.00%
2019/03/07	3	12.35	0	0.00	12.35	3	2,671	0.11%
2019/02/26	6	12.88	0	0.00	12.85	6	2,638	0.23%
2019/02/19	1	12.90	0	0.00	12.80	1	2,678	0.04%
2019/02/14	8	13.32	0	0.00	13.35	8	2,595	0.31%
2019/02/13	25	13.35	23	13.42	13.35	2	2,579	0.08%
2019/02/12	20	13.22	0	0.00	13.25	20	2,552	0.78%
2019/02/11	9	13.20	10	13.30	13.25	-1	2,540	-0.04%
2019/01/28	1	15.35	9	14.54	13.80	-8	2,424	-0.33%
2019/01/25	1	13.80	4	14.05	14.20	-3	2,199	-0.14%
2019/01/24	1	13.90	171	13.77	13.70	-170	2,131	-7.97%	大賣/鉅額交易
2019/01/23	6	13.50	1	13.30	13.45	5	2,036	0.25%
2019/01/22	1	13.75	5	13.75	13.25	-4	2,016	-0.20%
2019/01/17	15	13.30	0	0.00	13.25	15	1,943	0.77%
2019/01/16	0	0.00	16	13.52	13.50	-16	1,927	-0.83%
2019/01/15	5	13.15	5	13.20	13.20	0	1,900	0.00%
2019/01/02	4	14.20	4	13.65	14.50	0	1,460	0.00%
2018/12/28	0	0.00	14	13.49	13.60	-14	1,253	-1.12%
2018/12/25	0	0.00	2	12.10	12.05	-2	1,009	-0.20%
2018/12/24	12	12.15	5	12.75	12.75	7	932	0.75%
2018/12/18	0	0.00	1	12.10	12.05	-1	822	-0.12%
2018/12/17	1	12.55	0	0.00	12.20	1	809	0.12%
2018/12/12	0	0.00	1	12.30	12.30	-1	719	-0.14%
2018/12/11	1	12.70	7	12.54	12.10	-6	675	-0.89%
2018/12/10	0	0.00	5	12.10	12.10	-5	577	-0.87%
2018/12/07	2	12.30	1	12.55	12.00	1	505	0.20%
2018/12/06	1	11.40	0	0.00	11.45	1	345	0.29%
2018/03/16	0	0.00	2	9.80	9.70	-2	119	-1.67%
2018/02/27	2	9.90	0	0.00	9.90	2	133	1.50%