台股 » 個股 » 旭品 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旭品

(3325)
可現股當沖
  • 股價
    37.35
  • 漲跌
    ▲1.20
  • 漲幅
    +3.32%
  • 成交量
    6,642
  • 產業
    上櫃 電腦及週邊類股
  • 125人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
旭品 (3325)籌碼相關-國泰-忠孝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國泰-忠孝 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28138.651.137.3837.35-0.15,8690.00%
2024/03/27036.5500.0036.1505,8150.00%
2024/03/26037.3500.0036.2005,8230.00%
2024/03/25038.03637.9037.50-65,830-0.10%
2024/03/22037.7500.0037.6505,8380.00%
2024/03/210.137.55237.6837.55-1.95,838-0.03%
2024/03/2000.000.437.6536.95-0.45,864-0.01%
2024/03/19137.75037.6537.6515,8720.02%
2024/03/18138.8000.0038.9515,8900.02%
2024/03/15238.85139.2538.6515,9450.02%
2024/03/14239.350.139.2438.751.96,0460.03%
2024/03/13141.35140.5540.5006,0450.00%
2024/03/1215.142.8431.142.5542.25-165,954-0.27%
2024/03/11540.69440.6340.7015,6010.02%
2024/03/086.140.48339.6338.553.15,5900.06%
2024/03/072242.861642.5140.5065,7040.11%
2024/03/062741.863142.1542.50-45,313-0.08%
2024/03/05638.291339.6040.75-74,300-0.16%
2024/03/0100.001037.2037.10-104,120-0.24%
2024/02/29136.7000.0036.8514,2040.02%
2024/02/27135.5000.0035.5014,2170.02%
2024/02/26136.15136.1536.1504,3830.00%
2024/02/23436.2000.0036.2045,0060.08%
2024/02/211737.38138.4037.00165,3360.30%
2024/02/201036.50136.5036.4595,2370.17%
2024/02/19238.03337.9037.60-15,233-0.02%
2024/02/05335.4800.0035.4535,2870.06%
2024/02/01136.00136.0035.9005,3280.00%
2024/01/31236.63136.2536.1515,3800.02%
2024/01/30137.1000.0036.8015,4160.02%
2024/01/2900.00336.6036.80-35,425-0.06%
2024/01/26136.5500.0035.7515,4480.02%
2024/01/24137.3000.0037.0515,4980.02%
2024/01/2300.00238.5337.80-25,557-0.04%
2024/01/22237.40838.1438.65-65,547-0.11%
2024/01/1700.00336.0035.65-35,710-0.05%
2024/01/161136.52736.0135.8045,7520.07%
2024/01/12438.20336.8536.8515,8750.02%
2024/01/11138.8500.0038.6515,9040.02%
2024/01/10738.33837.8337.80-15,951-0.02%
2024/01/09138.3500.0038.3016,0400.02%
2024/01/05038.20238.0538.40-26,300-0.03%
2024/01/03740.8011.139.9239.35-4.16,719-0.06%
2024/01/02738.49938.9839.45-27,039-0.03%
2023/12/29337.72238.6538.2017,3940.01%
2023/12/28239.38439.4638.70-28,243-0.02%
2023/12/27738.52738.6139.0009,2490.00%
2023/12/26638.03338.0038.5039,6770.03%
2023/12/25538.30537.8537.7509,9550.00%
2023/12/221537.311436.5536.5519,8920.01%
2023/12/21336.751.136.9036.701.99,8600.02%
2023/12/202.137.10437.2637.35-1.99,860-0.02%
2023/12/1900.00135.9536.10-19,847-0.01%
2023/12/14136.8500.0037.10110,0290.01%
2023/12/13236.90236.7836.50010,0350.00%
2023/12/12136.25136.9536.25010,0910.00%
2023/12/11336.85337.5337.85010,0580.00%
2023/12/0800.00138.1538.05-19,947-0.01%
2023/12/07138.00337.8137.45-29,926-0.02%
2023/12/06237.6300.0037.2529,9010.02%
2023/12/05137.71137.5037.7009,9120.00%
2023/12/0421.138.431537.6037.106.19,7990.06%
2023/12/01336.23336.1236.2509,5450.00%
2023/11/3000.00135.8035.20-19,534-0.01%
2023/11/27335.8000.0035.6039,8500.03%
2023/11/24535.703036.1035.55-2510,127-0.25%
2023/11/226735.964735.9436.00209,9830.20%
2023/11/21233.95134.1034.1019,4100.01%
2023/11/20131.05031.3531.0019,1840.01%
2023/11/08132.0500.0032.20110,4180.01%
2023/11/0600.000.231.7531.80-0.210,7520.00%
2023/10/2700.00332.3332.05-312,889-0.02%
2023/10/20530.85530.8730.60012,9540.00%
2023/10/1900.00132.2032.15-112,899-0.01%
2023/10/1800.00333.5533.00-312,876-0.02%
2023/10/16436.3800.0035.50412,7750.03%
2023/10/132737.532636.8336.75112,7550.01%
2023/10/12537.69437.7337.40112,6320.01%
2023/10/1113.439.23538.9238.258.412,5060.07%
2023/10/061343.061243.0542.50112,2750.01%
2023/10/052041.8526.141.8341.80-6.111,730-0.05%
2023/10/0438.141.303840.9041.300.111,4160.00%
2023/10/0311139.8610539.8640.65610,6050.06% 大買/大賣/
2023/10/02937.97839.1439.4519,4820.01%
2023/09/28735.151435.5635.90-79,039-0.08%
2023/09/2700.00532.1032.65-58,751-0.06%
2023/09/26531.70132.0031.5548,7440.05%
2023/09/22331.9000.0032.0038,8810.03%
2023/09/2000.00132.4532.40-18,897-0.01%
2023/09/15333.70433.6933.80-19,137-0.01%
2023/09/14233.10332.8233.10-19,246-0.01%
2023/09/13131.8000.0031.7019,3590.01%
2023/09/11432.60232.1032.0529,6830.02%
2023/09/07132.35132.7532.5009,6300.00%
2023/09/06133.30933.6733.20-89,662-0.08%
2023/09/05633.17533.0533.0019,6990.01%
2023/09/04333.48333.1033.2009,6950.00%
2023/09/01733.97733.6233.6509,6870.00%
2023/08/31633.786.133.9934.00-0.19,6000.00%
2023/08/30733.7938.133.3033.85-31.19,419-0.33%
2023/08/293330.7715.131.8132.1517.99,0790.20%
2023/08/28530.265.430.5729.80-0.49,0160.00%
2023/08/250.132.3200.0031.600.18,9650.00%
2023/08/241533.50732.9932.8088,9460.09%
2023/08/23633.6676.234.0933.50-70.18,899-0.79%
2023/08/224934.015.433.5234.3043.68,8200.49%
2023/08/2127.133.332433.6933.103.18,7620.04%
2023/08/181534.77933.9433.6068,8240.07%
2023/08/17334.1217.234.6234.75-14.28,728-0.16%
2023/08/16833.541333.9734.00-58,555-0.06%
2023/08/15133.05633.0233.00-58,358-0.06%
2023/08/1400.00531.1231.55-58,209-0.06%
2023/08/11132.10232.0532.60-18,106-0.01%
2023/08/10531.921132.3931.75-67,892-0.08%
2023/08/093731.691632.6331.60217,6770.27%
2023/08/081634.271434.5134.7527,3930.03%
2023/08/07632.90832.0133.10-26,983-0.03%
2023/08/045130.9612430.8630.45-736,832-1.07% 大賣/
2023/08/023734.564334.8532.25-66,631-0.09%
2023/08/012432.792033.0034.1045,7900.07%
2023/07/311132.144132.3531.30-305,477-0.55%
2023/07/282730.0700.0030.85275,2100.52%
2023/07/271129.70330.0529.2085,1360.16%
2023/07/26829.78730.0429.3515,1340.02%
2023/07/252128.9400.0029.00215,0500.42%
2023/07/24128.6000.0028.6015,0440.02%
2023/07/212028.60229.0028.45185,0140.36%
2023/07/20927.261327.4827.95-44,974-0.08%
2023/07/19226.60127.3026.2514,9120.02%
2023/07/181826.881026.9427.1584,8850.16%
2023/07/171429.014028.6428.50-264,817-0.54%
2023/07/142432.061231.8831.65124,7550.25%
2023/07/13131.10232.1532.30-14,668-0.02%
2023/07/12432.002532.2731.10-214,582-0.46%
2023/07/111731.64231.5531.45154,5050.33%
2023/07/105732.011131.2231.80464,4041.04%
2023/07/07830.19230.6030.3064,3470.14%
2023/07/06230.83732.0431.60-54,312-0.12%
2023/07/051031.646.132.0530.953.94,2090.09%
2023/07/04531.42331.4531.6524,1330.05%
2023/07/031732.18232.4832.25154,0700.37%
2023/06/291330.9900.0030.75133,8820.33%
2023/06/28331.57331.0330.5003,8370.00%
2023/06/27331.451031.3131.45-73,768-0.19%
2023/06/26431.98232.8032.9523,6580.05%
2023/06/215.132.111632.7733.10-10.93,541-0.31%
2023/06/20930.86831.3931.0013,2640.03%
2023/06/19429.1900.0029.5043,0270.13%
2023/06/16228.85528.5829.10-32,857-0.10%
2023/06/15227.25227.6528.1502,5560.00%
2023/06/1300.00126.5526.60-12,397-0.04%
2023/06/12626.1000.0025.9562,3380.26%
2023/06/09427.20427.4827.5002,2530.00%
2023/06/08726.08425.8125.5032,1010.14%
2023/06/07526.14426.3526.5512,0270.05%
2023/06/06125.55325.1525.35-21,906-0.10%
2023/06/05325.4200.0025.7031,8610.16%
2023/06/02225.050.125.6024.801.91,7970.11%
2023/05/31124.9500.0024.6511,7170.06%
2023/05/30224.9000.0024.7521,6800.12%
2023/05/292824.9600.0024.95281,6321.72%
2023/05/2600.00125.1024.90-11,555-0.06%
2023/05/25225.75525.1124.70-31,464-0.20%
2023/05/2429.124.443124.5924.50-1.91,256-0.15%
2023/05/23223.051023.5023.65-81,034-0.77%
2023/05/2200.00320.5021.50-3910-0.33%
2023/05/192919.4200.0019.55298773.31%
2023/05/181519.7200.0019.60158611.74%
2023/05/17220.08120.4520.0018490.12%
2023/05/16220.00120.2519.9518410.12%
2023/05/15219.7500.0019.7528350.24%
2023/05/12120.0000.0020.3018200.12%
2023/05/1100.00121.1520.55-1796-0.13%
2023/05/10120.1500.0020.5017100.14%
2023/05/08120.001520.0020.30-14630-2.22%
2023/05/04119.60919.1419.40-8587-1.36%
2023/05/0300.002019.0018.80-20552-3.62%
2023/04/28218.35218.4518.3005080.00%
2023/04/26017.2500.0017.3004640.00%
2023/04/21017.3000.0016.6004350.00%
2023/04/18017.4000.0018.1503170.00%
2023/04/17017.6000.0017.0002620.00%
2023/04/1300.00516.9517.30-5242-2.06%
2023/04/1200.00117.0517.05-1227-0.44%
2023/04/11616.2000.0016.2061563.82%
2023/03/31014.4800.0014.0001100.00%
2023/03/30014.4500.0013.9001100.00%
2023/03/2800.00114.2014.10-1109-0.91%
2023/03/27014.5000.0014.2001090.00%
2023/03/14015.0000.0013.9001040.00%
2023/03/1000.00114.2514.25-1105-0.95%
2023/02/21113.8000.0013.9511460.68%
2023/02/20114.1500.0013.9511450.69%
2023/02/03114.20113.7513.7501260.00%
2022/12/0900.00212.7512.65-2153-1.30%
2022/11/24113.00112.4012.3501170.00%
2022/10/26112.10111.9512.0001900.00%
2022/10/13011.8000.0011.2001740.00%
2022/10/11012.1500.0011.8001700.00%
2022/10/0600.00112.5012.30-1171-0.58%
2022/10/0400.00012.5012.4001770.00%
2022/09/15114.2500.0014.4011840.54%
2022/08/2300.00214.0013.95-2192-1.04%
2022/08/17013.8000.0013.6501850.00%
2022/08/10114.60214.6314.15-1184-0.54%
2022/08/09114.2500.0014.3511560.64%
2022/08/03213.2000.0013.1521441.38%
2022/07/05012.0000.0012.0501310.00%
2022/06/16114.651313.7913.50-12137-8.72%
2022/06/1500.001813.5013.40-18118-15.15%
2022/05/3000.00114.3014.30-1146-0.68%
2022/05/1900.00113.9513.90-1161-0.62%
2022/05/18114.1000.0014.2011630.61%
2022/05/1700.00812.9012.95-8157-5.07%
2022/05/1600.001012.8012.75-10158-6.32%
2022/05/1300.005112.8212.95-51158-32.22%
2022/05/1000.001113.2613.90-11155-7.06%
2022/05/0900.00113.6013.60-1155-0.64%
2022/05/051013.9000.0014.00101566.41%
2022/04/271014.0500.0013.90101586.31%
2022/04/26014.6000.0014.5001540.00%
2022/04/251014.5500.0014.60101536.53%
2022/04/20015.3300.0015.2501560.00%
2022/04/18016.7000.0015.0501680.00%
2022/04/15515.2000.0015.3051712.92%
2022/04/14015.4500.0015.3001780.00%
2022/04/12515.3700.0015.2551872.66%
2022/04/11015.9500.0015.5502090.00%
2022/04/07016.8500.0015.9502370.00%
2022/04/06016.3000.0016.4002480.00%
2022/04/011016.0500.0016.15102474.04%
2022/03/30017.0000.0016.4502570.00%
2022/03/281516.4000.0016.50152995.00%
2022/03/25016.8500.0016.6003450.00%
2022/03/1700.00216.7516.75-2607-0.33%
2022/03/16516.4500.0016.5556060.82%
2022/03/14017.00317.0017.00-3606-0.49%
2022/03/11117.70117.2017.1506040.00%
2022/03/10216.7000.0016.6525960.34%
2022/03/09816.3900.0016.4585951.34%
2022/03/082016.4300.0016.35205943.36%
2022/03/071016.6500.0016.80105901.69%
2022/03/0200.001017.5817.50-10589-1.70%
2022/02/2200.00618.0518.10-6585-1.03%
2022/02/21518.3500.0018.2055840.86%
2022/02/18518.1100.0018.1555800.86%
2022/02/1600.00117.3017.30-1580-0.17%
2022/02/08217.0500.0017.1525840.34%
2022/02/07316.9000.0017.1035860.51%
2022/01/2500.00116.5516.35-1586-0.17%
2022/01/1300.00117.5017.50-1586-0.17%
2022/01/05219.0000.0018.8025750.35%
2021/12/2200.00218.4518.35-2793-0.25%
2021/12/21218.35118.6019.1017570.13%
2021/12/16118.30418.5818.20-3697-0.43%
2021/12/15218.53218.3018.2006820.00%
2021/12/14919.02219.1519.4076351.10%
2021/12/13217.25117.6517.6514950.20%
2021/12/0200.00215.6015.65-2586-0.34%
2021/12/0100.00115.7015.80-1588-0.17%
2021/11/3000.00115.8015.70-1594-0.17%
2021/11/2900.00315.2015.50-3598-0.50%
2021/10/26115.5500.0015.4517540.13%
2021/10/05317.1500.0016.5531,0110.30%
2021/08/162.622.65222.5523.000.67250.08%
2021/08/130.122.9000.0022.850.17160.02%
2021/08/120.123.4000.0023.200.17120.01%
2021/08/1100.00223.5523.45-2714-0.28%
2021/08/100.223.7000.0023.600.27230.02%
2021/08/09323.7700.0023.8037410.40%
2021/07/30123.5000.0023.5018490.12%
2021/07/1900.00224.7524.85-2970-0.21%
2021/07/1300.00225.2525.30-21,062-0.19%
2021/07/12425.5900.0025.6541,0510.38%
2021/07/09624.4000.0024.4068680.69%
2021/06/28224.1500.0024.3521,1730.17%
2021/06/24224.4500.0024.6021,1950.17%
2021/06/16123.4000.0023.2511,4090.07%
2021/06/1100.00324.0324.00-31,477-0.20%
2021/05/24125.9000.0025.9512,3720.04%
2021/05/14324.8300.0024.4032,5280.12%
2021/05/1300.00524.0024.50-52,516-0.20%
2021/05/1200.00723.7424.10-72,502-0.28%
2021/05/03230.9800.0030.1022,4470.08%
2021/04/2900.001131.8531.90-112,436-0.45%
2021/04/28132.1000.0032.0012,4270.04%
2021/04/27232.5800.0032.4022,4300.08%
2021/04/26033.2000.0032.7002,4190.00%
2021/04/2300.00532.4532.80-52,408-0.21%
2021/04/2100.001033.2533.15-102,385-0.42%
2021/04/2000.00832.6232.60-82,375-0.34%
2021/04/1900.00232.6332.60-22,376-0.08%
2021/04/16932.0400.0032.1092,3760.38%
2021/04/141131.1000.0031.20112,3950.46%
2021/04/1300.00232.8532.05-22,455-0.08%
2021/04/1200.00333.5033.20-32,445-0.12%
2021/04/09234.15033.5033.8522,4280.08%
2021/04/08233.2500.0033.1022,3960.08%
2021/04/0700.00333.5533.65-32,411-0.12%
2021/04/06233.6000.0033.5022,5510.08%
2021/04/0100.00133.0033.25-12,593-0.04%
2021/03/31432.2000.0032.1042,5940.15%
2021/03/29032.9000.0032.7502,6090.00%
2021/03/26533.30533.2533.0002,6240.00%
2021/03/22033.8000.0033.1002,6180.00%
2021/03/19133.80733.5633.60-62,540-0.24%
2021/03/18734.0000.0033.5572,5140.28%
2021/03/17334.13334.3834.0002,5630.00%
2021/03/16333.7500.0034.0032,5270.12%
2021/03/15433.20132.4533.5032,4620.12%
2021/03/12530.00231.2031.2032,3860.13%
2021/03/10032.25232.4031.60-22,278-0.09%
2021/03/081032.021831.1831.50-82,211-0.36%
2021/03/051729.90229.6830.50152,1340.70%
2021/03/0300.00129.3529.80-12,078-0.05%
2021/03/0200.00229.9829.90-22,078-0.10%
2021/02/26228.80428.8029.25-22,027-0.10%
2021/02/24428.1500.0028.4541,9310.21%
2021/02/2300.004028.8028.40-401,947-2.05%
2021/02/05022.8000.0022.8501,8310.00%
2021/02/0300.00123.0022.80-11,877-0.05%
2021/01/19226.5500.0025.9521,9300.10%
2021/01/06228.55227.2027.7502,0390.00%
2020/12/3100.00027.6027.7502,0710.00%
2020/12/294028.3500.0028.65402,0391.96%
2020/12/2800.00125.3527.40-11,914-0.05%
2020/12/03328.5000.0028.4032,6210.11%
2020/12/0100.00328.7329.10-32,725-0.11%
2020/11/2600.00128.9528.70-12,889-0.03%
2020/11/23127.0000.0027.3013,0880.03%
2020/11/20227.4000.0026.8023,2460.06%
2020/11/1900.00128.3027.80-13,732-0.03%
2020/11/17127.7000.0027.7014,0990.02%
2020/11/16127.7000.0028.2514,1890.02%
2020/11/13227.58127.6027.9014,3640.02%
2020/11/12127.2000.0026.9514,3780.02%
2020/11/10127.5000.0027.1014,4140.02%
2020/11/0600.00126.5526.95-14,492-0.02%
2020/11/05126.3500.0026.4014,5240.02%
2020/11/0200.00125.5025.40-14,744-0.02%
2020/10/3000.00327.5326.80-34,741-0.06%
2020/10/29327.7700.0027.7034,7650.06%
2020/10/2600.00428.6028.65-44,781-0.08%
2020/10/21227.9000.0027.4024,9300.04%
2020/10/16227.83227.9027.7005,1000.00%
2020/10/1500.003827.6127.65-385,088-0.75%
2020/10/14828.182.328.2328.155.75,5700.10%
2020/10/131027.5100.0027.55105,6570.18%
2020/10/121428.031527.7027.30-15,650-0.02%
2020/10/083229.91630.1330.10265,6070.46%
2020/10/0700.00128.3528.85-15,592-0.02%
2020/10/06128.8000.0028.8015,6400.02%
2020/09/29129.10128.6528.3505,7090.00%
2020/09/2800.00128.5528.90-15,711-0.02%
2020/09/25130.00129.1528.5005,7080.00%
2020/09/23130.85431.0830.45-35,662-0.05%
2020/09/22231.4000.0031.4525,6690.04%
2020/09/2100.001031.9031.25-105,656-0.18%
2020/09/1700.00132.8532.50-15,712-0.02%
2020/09/16232.63232.3332.5505,7880.00%
2020/09/1400.001133.0033.65-115,887-0.19%
2020/09/1115.235.321434.0333.501.25,8380.02%
2020/09/10137.601038.0037.00-95,677-0.16%
2020/09/09638.03937.9938.55-35,512-0.05%
2020/09/08438.11537.8637.85-15,336-0.02%
2020/09/07438.04138.0036.8035,2180.06%
2020/09/04135.50135.5037.4505,1800.00%
2020/09/03137.40236.7836.55-15,128-0.02%
2020/09/02836.24235.7537.7565,0570.12%
2020/09/01135.20235.0835.00-14,960-0.02%
2020/08/311335.13134.6035.20124,9120.24%
2020/08/28334.33134.4034.4024,8460.04%
2020/08/27335.38335.6535.0004,7490.00%
2020/08/26634.5000.0036.4064,6640.13%
2020/08/251134.351034.1734.7014,5040.02%
2020/08/24129.8000.0031.5513,9950.03%
2020/08/2100.00228.8528.70-23,682-0.05%
2020/08/20227.65627.3027.05-43,632-0.11%
2020/08/191229.8500.0028.70123,5680.34%
2020/08/12127.051126.9527.05-103,271-0.31%
2020/08/11228.38227.4527.4003,2490.00%
2020/08/10529.09127.9527.9043,2310.12%
2020/08/0700.00229.4029.20-23,173-0.06%
2020/08/06127.80228.1327.90-13,026-0.03%
2020/08/0500.00327.6227.80-32,987-0.10%
2020/08/0400.00427.5427.30-42,960-0.14%
2020/08/03627.1300.0026.7062,9190.21%
2020/07/3000.00325.9026.10-32,877-0.10%
2020/07/29226.5000.0026.4522,8420.07%
2020/07/28325.38125.0025.3522,7740.07%
2020/07/27625.192026.4024.65-142,695-0.52%
2020/07/24228.3300.0027.3022,6010.08%
2020/07/21328.12327.9027.5502,4090.00%
2020/07/201130.511730.3728.65-62,318-0.26%
2020/07/1700.00428.0828.65-41,818-0.22%
2020/07/15226.28126.0026.0511,6810.06%
2020/07/14626.8600.0026.5061,6400.37%
2020/07/10828.16126.6526.6571,4970.47%
2020/07/0900.00329.9029.60-31,445-0.21%
2020/07/08226.1500.0027.2021,3710.15%
2020/07/03127.0500.0026.2011,2930.08%
2020/07/0200.00227.5027.00-21,270-0.16%
2020/07/01225.95325.7726.70-11,230-0.08%
2020/06/3000.00425.0624.75-41,193-0.34%
2020/06/29426.88426.5526.1501,1550.00%
2020/06/24526.453026.1726.55-251,105-2.26%
2020/06/232124.895126.1926.00-301,030-2.91%
2020/06/1000.00119.2020.10-1535-0.19%
2020/06/09119.0000.0019.2015170.19%
2020/05/2900.000.218.3518.30-0.2408-0.06%
2020/05/2700.00517.0517.05-5355-1.41%
2020/05/26417.3500.0017.2043301.21%
2020/05/25216.6500.0016.8022930.68%
2020/05/1400.00211.6511.65-2119-1.68%
2020/05/08211.4500.0011.4521061.88%
2020/05/06011.0000.0011.0501070.00%
2020/03/2709.8000.009.2701180.00%
2019/10/0700.002513.0913.40-25339-7.36%
2019/10/043113.74613.6013.60253317.54%
2019/10/0300.00213.4513.50-2319-0.63%
2019/09/05211.6000.0012.0021571.27%
2019/08/2000.00110.5510.75-1140-0.71%
2019/07/16111.5000.0011.4511260.79%
2019/04/2300.00113.2012.90-1246-0.41%
2018/03/07115.25115.2015.2003270.00%
2018/01/1700.00314.4715.15-3326-0.92%
2018/01/1600.00113.8513.80-1319-0.31%
2018/01/1500.00113.8513.70-1341-0.29%
旭品 相關文章
旭品 相關影音