臺慶科 (3357)-國泰-忠孝券商分點個股進出

台股 » 個股 » 臺慶科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

臺慶科

(3357)

可現股當沖

股價
118.0
漲跌
▲4.0
漲幅
+3.51%
成交量
1,490張
產業
上櫃電子零組件類股▼0.55%
126人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

臺慶科 (3357)籌碼相關－國泰-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-忠孝券商分點個股進出
國泰-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	0.00	11	118.36	118.00	-11	454	-2.42%
2024/04/24	20	114.75	1	112.00	114.00	19	438	4.33%
2024/04/19	1	110.00	0	0.00	110.00	1	463	0.22%
2024/04/16	1	112.50	0	0.00	112.00	1	455	0.22%
2024/04/10	0	0.00	1	118.00	117.00	-1	450	-0.22%
2024/04/09	0	0.00	2.1	120.98	118.00	-2.1	449	-0.46%
2024/04/08	2	120.50	0	0.00	118.00	2	443	0.45%
2024/04/03	0	0.00	3	123.33	122.00	-3	438	-0.68%
2024/04/02	2	122.00	0	0.00	123.00	2	438	0.46%
2024/04/01	0.1	121.00	1	117.00	121.00	-1	426	-0.22%
2024/03/28	0	0.00	1	121.50	121.00	-1	404	-0.25%
2024/03/27	1	122.00	0	0.00	122.00	1	404	0.25%
2024/03/25	2	121.50	0	124.00	123.50	2	404	0.49%
2024/03/20	0.1	114.50	1	115.00	114.00	-0.9	362	-0.25%
2024/03/19	0	0.00	1	113.00	115.00	-1	364	-0.27%
2024/03/14	3	113.83	1	116.00	113.50	2	379	0.53%
2024/03/13	0	0.00	1	116.50	114.50	-1	375	-0.27%
2024/03/11	0.1	118.50	0	0.00	118.50	0.1	369	0.03%
2024/03/07	1	125.50	0	0.00	125.00	1	357	0.28%
2024/03/06	1	129.50	1	127.50	127.50	0	345	0.00%
2024/03/04	0	0.00	0	123.50	123.50	0	336	0.00%
2024/03/01	1	118.50	1	121.01	122.50	0	325	-0.01%
2024/02/27	0	0.00	0	117.00	115.50	0	309	-0.01%
2024/02/19	0	0.00	1	119.50	117.00	-1	276	-0.36%
2024/02/15	0	0.00	1	114.50	114.50	-1	266	-0.37%
2024/02/05	0	0.00	0.5	111.50	111.00	-0.5	261	-0.17%
2024/02/02	0.5	113.50	0	0.00	113.00	0.5	258	0.17%
2024/01/22	0	0.00	1	112.00	113.00	-1	250	-0.40%
2024/01/17	0	0.00	1	120.00	113.50	-1	236	-0.42%
2023/12/21	0	0.00	1	119.50	120.00	-1	151	-0.67%
2023/12/15	0	0.00	0	115.00	114.50	0	142	0.00%
2023/12/11	0	0.00	1	116.50	115.50	-1	142	-0.70%
2023/11/29	0	0.00	1	113.50	114.00	-1	131	-0.76%
2023/11/24	0	0.00	0	109.00	108.00	0	137	-0.02%
2023/09/04	0	0.00	0	110.00	109.00	0	379	0.00%
2023/09/01	0	0.00	0	111.50	111.00	0	377	0.00%
2023/08/04	0	0.00	0	113.00	113.50	0	345	-0.01%
2023/08/02	0	0.00	1	114.00	112.00	-1	346	-0.29%
2023/08/01	0	0.00	0	118.00	117.50	0	340	-0.01%
2023/07/28	0	0.00	0	117.00	115.50	0	330	-0.01%
2023/07/27	0	0.00	1	114.58	116.50	-1	327	-0.31%
2023/07/26	1	114.00	0	0.00	113.00	1	327	0.31%
2023/07/25	0	0.00	1.1	118.51	117.50	-1.1	318	-0.33%
2023/07/24	6.2	124.79	18	124.74	118.00	-11.8	314	-3.76%
2023/07/21	15.3	123.65	5	124.50	124.50	10.3	280	3.66%
2023/07/20	0.5	121.50	0	0.00	122.00	0.5	256	0.20%
2023/07/18	0	0.00	0.2	113.00	113.00	-0.2	229	-0.08%
2023/07/17	0	112.00	0	0.00	110.50	0	217	0.02%
2023/07/06	0	0.00	1	119.50	120.00	-1	161	-0.62%
2023/07/05	1	117.50	0	0.00	118.50	1	152	0.66%
2023/07/03	1	100.00	1	101.00	101.50	0	105	0.00%
2023/06/20	0	99.80	0	0.00	99.10	0	106	0.03%
2023/05/29	0	0.00	8	105.00	105.00	-8	122	-6.51%
2023/05/23	0	0.00	1	103.00	102.00	-1	146	-0.68%
2023/04/21	0	102.50	0	0.00	101.50	0	214	0.02%
2023/04/10	0	108.50	0.1	108.50	107.00	0	203	0.00%
2023/03/28	0	113.00	0	0.00	113.50	0	192	0.01%
2023/03/22	0	0.00	5	116.00	115.50	-5	186	-2.68%
2023/03/21	0	0.00	5	113.50	113.00	-5	184	-2.72%
2023/03/17	0	0.00	5	113.00	113.00	-5	183	-2.73%
2023/03/16	0	0.00	2	113.00	111.50	-2	182	-1.10%
2023/03/15	2	111.50	0	0.00	111.50	2	180	1.11%
2023/03/01	0	111.50	0	0.00	109.50	0	160	0.03%
2023/02/17	2	110.00	2	111.25	109.00	0	125	0.00%
2023/02/08	0	0.00	14	103.50	103.50	-14	82	-16.95%
2023/02/01	0	0.00	6	94.70	94.50	-6	63	-9.44%
2023/01/16	1	85.60	0	0.00	85.70	1	51	1.96%
2022/12/15	0	0.00	3	84.07	84.00	-3	54	-5.49%
2022/11/24	1	81.30	0	0.00	81.90	1	59	1.68%
2022/11/09	0	0.00	5	78.80	79.00	-5	55	-8.99%
2022/09/27	0	0.00	1	79.60	81.70	-1	94	-1.05%
2022/09/15	0	0.00	1	93.00	92.60	-1	105	-0.95%
2022/09/13	0	0.00	2	92.75	93.00	-2	105	-1.90%
2022/08/02	0	87.10	0	0.00	86.70	0	103	0.01%
2022/07/26	1	87.10	0	0.00	88.00	1	110	0.91%
2022/07/21	1	86.10	0	0.00	87.90	1	113	0.88%
2022/07/20	2	88.55	0	0.00	88.30	2	113	1.76%
2022/07/14	1	75.20	0	0.00	77.70	1	99	1.00%
2022/07/01	0	87.30	0	0.00	84.80	0	92	0.05%
2022/06/29	0	94.70	2.5	95.98	93.50	-2.5	86	-2.83%
2022/06/23	1	99.00	0	0.00	98.00	1	82	1.21%
2022/06/16	0	102.50	0	0.00	100.50	0	84	0.04%
2022/05/09	0	104.50	0	0.00	104.00	0	113	0.03%
2022/05/05	0	112.50	7	111.36	112.00	-7	113	-6.16%
2022/05/04	5	109.79	1	110.00	109.00	4	114	3.53%
2022/04/26	1	109.00	0	0.00	108.00	1	117	0.85%
2022/04/25	3	109.50	0	0.00	111.00	3	119	2.51%
2022/04/18	1	112.00	1	113.00	112.00	0	130	0.00%
2022/04/15	0	0.00	2	113.00	113.00	-2	133	-1.50%
2022/03/31	0	0.00	0.1	121.50	120.00	-0.1	205	-0.05%
2022/03/30	0	0.00	1	120.00	121.00	-1	207	-0.48%
2022/03/29	0	0.00	0.1	121.00	120.00	-0.1	210	-0.05%
2022/03/24	1	125.00	0	0.00	123.50	1	212	0.47%
2022/03/23	0	0.00	0.1	124.00	123.50	-0.1	211	-0.05%
2022/03/17	0	0.00	1	119.00	119.50	-1	217	-0.46%
2022/03/16	0	0.00	1	118.00	117.00	-1	219	-0.45%
2022/03/15	1	116.50	0	0.00	117.00	1	232	0.43%
2022/03/10	0	120.50	3	120.50	119.50	-3	239	-1.24%
2022/03/07	3	119.50	0	0.00	119.50	3	242	1.24%
2022/03/03	0	0.00	3	125.50	125.50	-3	249	-1.20%
2022/02/25	1	121.50	1	121.00	121.00	0	261	0.00%
2022/02/24	3	118.50	0	0.00	119.00	3	271	1.11%
2022/02/23	0	0.00	1	122.00	121.50	-1	276	-0.36%
2022/02/17	0.1	123.50	0	0.00	123.00	0.1	319	0.03%
2022/02/15	0	122.00	0	0.00	120.50	0	329	0.01%
2022/02/10	0	0.00	0	125.00	124.50	0	333	-0.01%
2022/01/26	0	0.00	1	119.50	119.50	-1	343	-0.29%
2022/01/21	0	126.00	0	0.00	125.00	0	349	0.01%
2022/01/11	0.4	130.13	0	0.00	130.00	0.4	366	0.11%
2022/01/07	0.2	132.50	0	0.00	132.00	0.2	363	0.06%
2022/01/06	0.1	136.00	0	0.00	136.50	0.1	356	0.03%
2022/01/05	1	141.00	1	141.50	140.00	0	346	0.00%
2021/12/09	0	0.00	1	136.00	134.00	-1	369	-0.27%
2021/12/08	0	0.00	0.1	132.00	131.50	-0.1	358	-0.03%
2021/11/19	0	0.00	1	133.50	133.00	-1	353	-0.28%
2021/11/18	1	140.50	0	0.00	136.00	1	350	0.29%
2021/11/17	1	131.50	1	135.00	139.00	0	337	0.00%
2021/11/16	0	0.00	2	131.00	129.50	-2	326	-0.61%
2021/11/15	2	130.00	0	0.00	131.00	2	333	0.60%
2021/11/02	0	0.00	1	125.50	124.00	-1	414	-0.24%
2021/10/26	0	124.50	0	0.00	124.00	0	461	0.00%
2021/10/25	0	0.00	3	124.00	124.00	-3	503	-0.60%
2021/10/01	0	0.00	0	120.50	118.00	0	984	0.00%
2021/09/29	4	128.63	0	0.00	128.50	4	1,060	0.38%
2021/09/24	0	0.00	3	137.50	136.50	-3	1,194	-0.25%
2021/09/22	4	133.88	0	0.00	133.50	4	1,234	0.32%
2021/09/17	0	0.00	3	137.50	138.00	-3	1,239	-0.24%
2021/09/15	1	132.00	0	0.00	133.50	1	1,257	0.08%
2021/09/14	3	137.00	0	0.00	137.50	3	1,263	0.24%
2021/09/08	0	0.00	1	143.00	141.50	-1	1,314	-0.08%
2021/09/07	1	149.00	0	0.00	145.00	1	1,320	0.08%
2021/09/06	0	0.00	1	150.00	148.00	-1	1,327	-0.08%
2021/09/01	0	146.50	0	0.00	148.00	0	1,326	0.00%
2021/08/24	1	147.50	0	0.00	145.00	1	1,399	0.07%
2021/08/23	0	0.00	4	147.50	147.50	-4	1,438	-0.28%
2021/08/20	0	0.00	2	141.50	143.00	-2	1,453	-0.14%
2021/08/19	4	144.50	0	0.00	144.00	4	1,453	0.28%
2021/08/16	0	0.00	5	144.50	148.00	-5	1,453	-0.34%
2021/08/13	1	155.00	10	158.00	154.00	-9	1,445	-0.62%
2021/08/11	0	0.00	1	158.00	160.00	-1	1,450	-0.07%
2021/08/10	3	162.67	4	162.00	161.50	-1	1,454	-0.07%
2021/08/09	4	171.13	4.2	171.82	169.00	-0.2	1,450	-0.02%
2021/08/05	1	166.00	0	0.00	170.00	1	1,450	0.07%
2021/08/04	0	0.00	1	167.50	167.00	-1	1,469	-0.07%
2021/08/03	1	172.00	1.2	168.58	168.50	-0.2	1,485	-0.01%
2021/08/02	1	173.00	1	171.50	171.00	0	1,492	0.00%
2021/07/30	1	174.50	3	175.33	170.00	-2	1,508	-0.13%
2021/07/29	6	180.17	6	179.33	175.00	0	1,515	0.00%
2021/07/28	2	171.99	4.2	170.90	177.00	-2.1	1,491	-0.14%
2021/07/27	3	175.00	1	168.50	168.50	2	1,465	0.14%
2021/07/26	17	175.62	4	178.38	181.00	13	1,424	0.91%
2021/07/23	5	166.00	0.1	165.50	165.00	4.9	1,314	0.37%
2021/07/21	0	0.00	0	156.00	152.00	0	1,339	0.00%
2021/07/20	5.1	160.03	0	0.00	157.50	5.1	1,371	0.37%
2021/07/19	1	165.00	1	165.00	165.50	0	1,425	0.00%
2021/07/16	0.2	169.50	1	169.00	167.50	-0.9	1,448	-0.06%
2021/07/15	1.2	163.17	0	0.00	168.50	1.2	1,472	0.08%
2021/07/14	1	162.50	0	0.00	161.00	1	1,470	0.07%
2021/07/13	0	0.00	6.2	164.81	160.00	-6.2	1,486	-0.42%
2021/07/12	1.2	159.00	0	0.00	159.00	1.2	1,515	0.08%
2021/07/09	3	160.00	0	0.00	160.00	3	1,513	0.20%
2021/07/07	3	167.17	3	169.17	165.50	0	1,502	0.00%
2021/07/06	7.1	168.26	3	164.67	165.00	4.1	1,484	0.27%
2021/07/05	1	168.50	6	168.92	171.00	-5	1,464	-0.34%
2021/07/02	3	156.35	0	0.00	155.50	3	1,448	0.21%
2021/06/30	0	152.00	1	151.50	153.00	-1	1,453	-0.07%
2021/06/29	1	153.00	2	151.50	153.00	-1	1,439	-0.07%
2021/06/21	1	143.50	0	0.00	143.50	1	1,495	0.07%
2021/06/18	1	149.00	0	0.00	148.50	1	1,487	0.07%
2021/06/16	0	0.00	0.3	144.00	141.00	-0.3	1,449	-0.02%
2021/06/09	0	141.00	0	0.00	140.50	0	1,433	0.00%
2021/06/08	0	0.00	0.2	143.84	143.50	-0.2	1,429	-0.01%
2021/06/07	0.2	140.00	1	136.00	137.50	-0.9	1,424	-0.06%
2021/06/04	1	142.50	0	0.00	142.50	1	1,420	0.07%
2021/06/02	0	0.00	1	150.00	145.50	-1	1,423	-0.07%
2021/06/01	3	148.67	0	0.00	156.00	3	1,423	0.21%
2021/05/19	1	115.00	0.1	120.50	122.00	1	1,404	0.07%
2021/05/17	0.1	108.46	0	0.00	108.00	0.1	1,400	0.00%
2021/05/14	1	128.44	3	125.33	119.50	-2	1,390	-0.14%
2021/05/13	0	0.00	1.2	119.39	120.00	-1.2	1,385	-0.08%
2021/05/12	12	122.96	1.5	119.00	121.50	10.5	1,377	0.76%
2021/05/11	0	130.00	0.1	129.29	125.00	-0.1	1,348	0.00%
2021/05/10	0	0.00	1	137.50	136.50	-1	1,327	-0.08%
2021/05/07	0	0.00	1	135.00	146.00	-1	1,308	-0.08%
2021/05/06	0.2	135.76	8	134.21	133.00	-7.9	1,285	-0.61%
2021/05/05	1	149.95	1	145.50	143.00	0	1,260	0.00%
2021/05/04	0	0.00	3.6	146.67	158.00	-3.6	1,242	-0.29%
2021/05/03	1.1	148.90	8	150.19	146.00	-6.9	1,211	-0.57%
2021/04/29	0	165.00	0	0.00	164.50	0	1,177	0.00%