融程電 (3416)-國泰-忠孝券商分點個股進出

台股 » 個股 » 融程電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

融程電

(3416)

可現股當沖

股價
152.0
漲跌
--
漲幅
0.00%
成交量
323張
產業
上市電腦週邊類股
142人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

融程電 (3416)籌碼相關－國泰-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-忠孝券商分點個股進出
國泰-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/28	1	150.50	6	150.50	152.00	-5	507	-0.99%
2025/03/27	1	152.50	0	0.00	152.00	1	503	0.20%
2025/03/26	3	156.33	0	0.00	156.50	3	501	0.60%
2025/03/25	0	0.00	2	157.00	155.00	-2	501	-0.40%
2025/03/24	3	156.33	0	0.00	155.50	3	499	0.60%
2025/03/21	2	156.00	0	0.00	155.50	2	498	0.40%
2025/03/19	0	156.00	4	156.25	153.00	-4	498	-0.80%
2025/03/18	0	0.00	3	157.67	157.00	-3	495	-0.61%
2025/03/17	0	0.00	7	153.50	152.50	-7	492	-1.42%
2025/03/14	0	0.00	7	153.57	154.00	-7	494	-1.42%
2025/03/13	0	159.00	0	0.00	154.00	0	498	0.00%
2025/03/12	5.1	158.11	0.3	158.50	157.00	4.8	502	0.95%
2025/03/11	5	157.20	28	156.13	160.00	-23	497	-4.62%
2025/03/10	2	163.00	0	0.00	162.00	2	491	0.41%
2025/03/07	0	0.00	6	166.67	165.50	-6	489	-1.23%
2025/03/05	1	170.50	0	0.00	170.00	1	487	0.21%
2025/03/04	2	169.50	1	171.00	170.50	1	487	0.21%
2025/03/03	8	170.00	0	0.00	169.00	8	480	1.67%
2025/02/26	3	172.67	1	174.50	173.00	2	469	0.43%
2025/02/24	11	175.45	0	0.00	174.00	11	464	2.37%
2025/02/21	18.2	179.21	17	178.94	180.00	1.2	453	0.26%
2025/02/20	13	184.35	24	185.58	186.00	-11	436	-2.52%
2025/02/19	4.1	177.93	4	176.88	176.00	0.1	415	0.02%
2025/02/18	0	0.00	1	174.00	178.00	-1	407	-0.25%
2025/02/17	7	174.00	2	172.75	173.50	5	404	1.24%
2025/02/14	2	171.75	0	0.00	171.50	2	407	0.49%
2025/02/13	1	170.50	0	0.00	171.50	1	417	0.24%
2025/02/12	8	170.50	1	176.50	170.00	7	423	1.65%
2025/02/11	0	0.00	2	174.00	174.50	-2	421	-0.47%
2025/02/10	7	175.50	6	175.33	175.00	1	418	0.24%
2025/02/07	1	174.50	2	173.00	173.00	-1	410	-0.24%
2025/02/06	1	173.00	0	0.00	173.00	1	406	0.25%
2025/02/05	0	172.00	0	0.00	173.00	0	401	0.00%
2025/02/03	3	160.33	0	0.00	159.00	3	382	0.78%
2025/01/22	4	165.25	0	0.00	166.50	4	376	1.06%
2025/01/21	1	164.04	0	0.00	164.00	1	375	0.27%
2025/01/20	2	163.25	1	163.00	163.00	1	371	0.27%
2025/01/17	2	161.75	0.3	162.00	163.00	1.7	370	0.47%
2025/01/16	1	165.00	2	166.00	165.00	-1	367	-0.27%
2025/01/15	0	165.00	0	0.00	163.00	0	363	0.00%
2025/01/14	3.1	161.06	0	0.00	162.00	3.1	363	0.84%
2025/01/13	0	0.00	0.1	163.50	166.50	-0.1	357	-0.03%
2025/01/10	3	164.33	3.1	165.44	163.50	-0.1	346	-0.04%
2025/01/09	1.1	165.69	5.3	167.90	164.50	-4.2	340	-1.25%
2025/01/08	3	171.18	3.2	171.88	171.50	-0.2	329	-0.06%
2025/01/07	6.6	178.20	4.1	179.09	178.00	2.5	318	0.79%
2025/01/06	3.3	175.86	6	175.25	180.00	-2.7	297	-0.91%
2025/01/03	11	171.27	12	172.00	171.00	-1	245	-0.41%
2024/12/31	0.1	158.00	0	0.00	160.50	0.1	203	0.05%
2024/12/27	0	0.00	3	160.00	158.50	-3	206	-1.45%
2024/12/26	12	157.08	3	158.00	158.00	9	201	4.46%
2024/12/23	1	151.00	0	0.00	151.00	1	197	0.51%
2024/12/20	0.1	148.00	0	0.00	149.50	0.1	198	0.03%
2024/12/19	1	148.50	0	149.00	149.00	1	200	0.50%
2024/12/17	1	149.50	0	0.00	148.00	1	203	0.49%
2024/12/16	1	153.50	8	150.00	149.00	-7	203	-3.44%
2024/12/13	5	153.30	0	0.00	152.50	5	206	2.43%
2024/12/12	1	153.00	0.1	152.00	152.50	1	212	0.45%
2024/12/11	3	152.83	0	0.00	152.00	3	223	1.34%
2024/12/10	2	155.50	0	154.00	154.00	2	226	0.88%
2024/12/09	3	156.67	0	0.00	159.00	3	229	1.31%
2024/12/06	0	154.50	0	0.00	157.00	0	225	0.01%
2024/12/05	4	151.00	0	0.00	151.50	4	218	1.83%
2024/12/04	5	151.01	1	151.00	150.50	4	225	1.78%
2024/12/03	1	150.51	0	0.00	154.00	1	228	0.44%
2024/12/02	2	149.50	0	0.00	149.00	2	225	0.89%
2024/11/28	0	0.00	4	151.00	152.50	-4	222	-1.80%
2024/11/27	0	0.00	0.3	153.50	151.00	-0.3	220	-0.14%
2024/11/22	0	0.00	7	150.64	151.50	-7	210	-3.32%
2024/11/21	1	149.00	1.5	150.68	149.50	-0.5	206	-0.23%
2024/11/20	1	147.00	3	147.84	148.50	-2	206	-0.98%
2024/11/18	1	148.50	2	147.25	147.50	-1	207	-0.48%
2024/11/14	5	147.90	4	146.00	146.00	1	206	0.48%
2024/11/13	3	150.33	1.8	149.75	148.50	1.2	204	0.59%
2024/11/12	5	149.70	5	149.30	148.50	0	203	0.00%
2024/11/11	0	149.00	3	149.67	149.00	-3	192	-1.56%
2024/11/08	2	142.00	1	147.00	142.00	1	187	0.53%
2024/11/07	1	142.00	3	142.00	141.50	-2	186	-1.07%
2024/11/05	0	0.00	1	139.50	140.00	-1	192	-0.52%
2024/11/01	1	137.50	0	0.00	138.00	1	216	0.46%
2024/10/30	1	138.00	0	0.00	138.00	1	217	0.46%
2024/10/29	2	137.75	0	0.00	138.00	2	221	0.90%
2024/10/25	0	0.00	1	138.50	141.00	-1	223	-0.45%
2024/10/23	1	136.00	0	0.00	136.00	1	228	0.44%
2024/10/18	0	0.00	3	137.51	137.00	-3	239	-1.25%
2024/10/17	0	137.50	0	0.00	138.00	0	241	0.00%
2024/10/16	2	135.75	1	139.00	139.00	1	244	0.41%
2024/10/15	0	0.00	1	137.50	136.00	-1	248	-0.40%
2024/10/14	4	134.50	4	133.50	135.50	0	251	0.00%
2024/10/11	1.2	134.71	0	0.00	134.00	1.2	253	0.48%
2024/10/09	1	135.00	1	136.50	136.50	0	258	0.00%
2024/10/08	5.3	135.42	2	135.50	135.50	3.3	259	1.27%
2024/10/07	1	139.50	1	139.50	139.50	0	263	0.00%
2024/10/04	2	137.75	0.1	139.00	138.00	1.9	268	0.72%
2024/10/01	2	142.00	0	0.00	141.50	2	263	0.76%
2024/09/30	3	145.33	0	0.00	144.50	3	262	1.14%
2024/09/26	2	147.25	0	0.00	146.50	2	264	0.75%
2024/09/25	0.5	148.50	0	0.00	148.50	0.5	266	0.19%
2024/09/24	1	146.00	0	0.00	147.50	1	268	0.37%
2024/09/23	2	147.26	0	0.00	147.00	2	270	0.75%
2024/09/19	2	142.75	0	0.00	142.50	2	274	0.73%
2024/09/18	1	143.50	0	0.00	142.50	1	274	0.36%
2024/09/16	3	143.33	0	0.00	142.50	3	274	1.09%
2024/09/13	1	145.50	4	146.00	145.50	-3	271	-1.11%
2024/09/12	0	0.00	19	148.21	149.50	-19	266	-7.14%
2024/09/11	0	0.00	2	146.25	145.00	-2	260	-0.77%
2024/09/10	10	140.75	2.2	143.79	142.00	7.9	268	2.92%
2024/09/03	1	139.50	0	0.00	139.50	1	270	0.37%
2024/09/02	4	139.00	0	0.00	138.00	4	273	1.48%
2024/08/28	6	138.83	0	0.00	137.50	6	285	2.10%
2024/08/27	1	138.00	0	0.00	138.50	1	295	0.34%
2024/08/22	1	137.50	6	137.25	137.00	-5	318	-1.57%
2024/08/20	2	139.00	4	138.50	138.50	-2	350	-0.57%
2024/08/19	6	139.50	0	0.00	139.50	6	355	1.69%
2024/08/16	1	137.00	1.1	138.00	138.00	-0.1	356	-0.01%
2024/08/15	2	135.00	0	0.00	134.50	2	358	0.56%
2024/08/14	2	132.50	1	134.00	135.00	1	362	0.28%
2024/08/13	6	131.00	0	0.00	131.00	6	358	1.68%
2024/08/09	1	127.00	0	0.00	126.50	1	359	0.28%
2024/08/07	2	123.50	0	0.00	123.00	2	356	0.56%
2024/08/05	2.1	120.47	0	0.00	117.00	2.1	350	0.59%
2024/08/02	1	130.50	2	130.00	130.00	-1	351	-0.28%
2024/08/01	1	133.00	0	0.00	134.00	1	366	0.27%
2024/07/29	1	128.50	0	0.00	128.50	1	380	0.26%
2024/07/23	0	0.00	0	137.50	136.50	0	385	-0.01%
2024/07/22	1	133.00	0	0.00	132.00	1	394	0.25%
2024/07/18	1	138.00	0	0.00	139.00	1	403	0.25%
2024/07/17	1	139.00	0	0.00	139.50	1	403	0.25%
2024/07/15	1	140.00	0	0.00	139.50	1	407	0.25%
2024/07/12	1	140.00	0	0.00	142.00	1	409	0.24%
2024/07/11	5	142.70	0	0.00	141.00	5	412	1.21%
2024/07/10	2	144.75	0	0.00	145.50	2	414	0.48%
2024/07/09	6.3	145.61	5	144.80	145.00	1.3	421	0.31%
2024/07/08	1.3	149.46	1	149.50	149.50	0.3	416	0.07%
2024/07/05	1	152.00	3	151.50	152.00	-2	413	-0.48%
2024/07/04	4	150.75	0	0.00	151.00	4	424	0.94%
2024/07/02	1	150.50	2.5	150.61	151.50	-1.5	447	-0.33%
2024/07/01	1	151.52	1.5	152.18	151.50	-0.5	452	-0.11%
2024/06/28	2	152.00	0	0.00	153.00	2	457	0.44%
2024/06/27	0	0.00	19	155.24	155.50	-19	460	-4.13%
2024/06/26	2	154.00	0	0.00	153.50	2	465	0.43%
2024/06/20	2	151.00	0	0.00	152.50	2	569	0.35%
2024/06/17	2	153.01	2	151.00	150.00	0	579	0.00%
2024/06/14	0	0.00	2	157.50	157.00	-2	571	-0.35%
2024/06/13	1	156.50	4	156.25	157.00	-3	571	-0.52%
2024/06/12	6	155.08	2	155.00	155.00	4	571	0.70%
2024/06/11	1	157.00	0	0.00	155.50	1	568	0.18%
2024/06/07	3	160.00	5	161.00	158.50	-2	564	-0.35%
2024/06/05	0	0.00	5	155.00	156.00	-5	562	-0.89%
2024/06/04	2.1	155.04	0	0.00	154.50	2.1	568	0.37%
2024/06/03	2	154.50	0	0.00	154.50	2	566	0.35%
2024/05/31	0	0.00	1	158.50	155.00	-1	567	-0.18%
2024/05/30	0	0.00	6	159.00	158.50	-6	563	-1.07%
2024/05/29	1	154.50	2	154.50	153.50	-1	554	-0.18%
2024/05/28	4	155.13	0	0.00	155.00	4	551	0.73%
2024/05/27	2	156.00	7.2	159.04	158.50	-5.2	550	-0.94%
2024/05/24	0	0.00	2	154.00	155.00	-2	533	-0.37%
2024/05/23	2	149.50	0	0.00	149.00	2	527	0.38%
2024/05/21	0	0.00	0.1	150.00	148.50	-0.1	532	-0.01%
2024/05/20	0	0.00	4	149.13	149.00	-4	531	-0.75%
2024/05/16	0	0.00	2	147.00	147.00	-2	535	-0.37%
2024/05/14	2	145.00	0	0.00	147.00	2	545	0.37%
2024/05/13	0	146.00	1	146.00	146.50	-1	546	-0.18%
2024/05/10	2	144.00	1	144.00	144.00	1	549	0.18%
2024/05/09	2	146.75	1	148.50	146.50	1	545	0.18%
2024/05/08	5	148.60	0	0.00	148.00	5	546	0.92%
2024/05/07	1	149.50	1	151.50	149.50	0	537	0.00%
2024/05/06	1	149.00	2	149.50	148.50	-1	529	-0.19%
2024/05/03	1	146.00	1	145.00	145.00	0	535	0.00%
2024/05/02	1	143.50	0	0.00	143.50	1	537	0.19%
2024/04/30	0	0.00	3	148.33	147.50	-3	539	-0.56%
2024/04/29	1	145.00	5.2	147.91	147.00	-4.2	540	-0.78%
2024/04/26	0	0.00	1	149.00	148.00	-1	546	-0.18%
2024/04/25	0.5	146.00	0	0.00	144.50	0.5	534	0.09%
2024/04/24	0	0.00	1	140.50	141.00	-1	520	-0.19%
2024/04/23	2	138.25	0	0.00	138.00	2	521	0.38%
2024/04/22	0.1	139.00	0	0.00	138.50	0.1	522	0.02%
2024/04/19	2.1	140.52	0	0.00	139.50	2.1	521	0.40%
2024/04/18	2.1	141.24	0	0.00	143.00	2.1	515	0.41%
2024/04/17	0	141.00	0	0.00	140.50	0	515	0.00%
2024/04/16	1	137.50	0	0.00	135.50	1	512	0.20%
2024/04/15	2	140.50	0	0.00	139.50	2	502	0.40%
2024/04/12	4	140.25	0	0.00	140.00	4	494	0.81%
2024/04/10	0	0.00	3	141.33	140.00	-3	488	-0.61%
2024/04/09	3	139.17	0	0.00	139.50	3	479	0.63%
2024/04/08	4.2	141.79	1	142.50	143.00	3.2	462	0.69%
2024/04/02	2	143.50	0	0.00	142.50	2	445	0.45%
2024/04/01	2	146.00	0	0.00	145.50	2	438	0.46%