德晉 (3466)-國泰-忠孝券商分點個股進出

台股 » 個股 » 德晉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德晉

(3466)

股價
62.2
漲跌
▲1.5
漲幅
+2.47%
成交量
710張
產業
上櫃通信網路類股
65人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德晉 (3466)籌碼相關－國泰-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-忠孝券商分點個股進出
國泰-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	0	0.00	5	62.20	62.20	-5	2,246	-0.22%
2024/05/21	0.2	62.00	1.1	60.22	60.70	-1	2,242	-0.04%
2024/05/17	2	62.25	0	0.00	61.00	2	2,248	0.09%
2024/05/16	2	61.00	0	0.00	61.00	2	2,244	0.09%
2024/05/15	0	0.00	0.5	61.30	61.30	-0.5	2,231	-0.02%
2024/05/14	1	56.50	0	0.00	55.80	1	2,214	0.05%
2024/05/13	0	0.00	1	56.00	56.00	-1	2,203	-0.05%
2024/05/10	0	0.00	3	56.30	57.90	-3	2,194	-0.14%
2024/05/09	0	0.00	3	57.40	59.30	-3	2,177	-0.14%
2024/05/08	12.2	59.03	10.2	58.69	57.10	2	2,158	0.09%
2024/05/07	11.3	56.25	4	57.28	59.40	7.3	2,013	0.36%
2024/05/06	3	51.97	4.4	53.21	55.30	-1.4	1,670	-0.08%
2024/05/03	17	48.10	16	50.47	50.30	1	1,483	0.07%
2024/05/02	2	44.00	1.6	46.65	46.65	0.4	1,137	0.04%
2024/04/30	8	41.31	0.1	42.45	42.45	7.9	1,031	0.77%
2024/04/29	5	38.76	0	0.00	38.60	5	891	0.56%
2024/04/26	5	39.36	0	0.00	39.30	5	846	0.59%
2024/04/24	0	0.00	0.4	42.71	43.35	-0.4	749	-0.05%
2024/04/22	0	0.00	0.1	41.05	41.10	-0.1	717	-0.01%
2024/04/18	5	41.15	0	0.00	41.00	5	682	0.73%
2024/04/17	0	0.00	0	38.00	39.00	0	666	0.00%
2024/04/16	0.1	36.65	0	0.00	36.80	0.1	656	0.01%
2024/04/15	1	39.60	0	0.00	39.10	1	640	0.16%
2024/04/12	0	0.00	1.3	39.16	40.20	-1.3	626	-0.20%
2024/04/11	0	0.00	1	38.15	38.20	-1	599	-0.17%
2024/04/10	1	37.20	2	37.93	37.95	-1	568	-0.18%
2024/04/09	3	37.07	6.1	37.19	37.45	-3.1	522	-0.59%
2024/04/08	3	36.63	0	0.00	36.70	3	401	0.75%
2024/04/03	3.1	32.91	5	32.71	33.40	-1.9	335	-0.57%
2024/04/02	2	29.98	8	28.80	30.40	-6	279	-2.16%
2024/03/15	0	0.00	10	28.05	28.00	-10	217	-4.59%
2024/03/11	0	0.00	1	25.90	25.80	-1	198	-0.50%
2024/03/04	2	26.60	0	0.00	26.45	2	192	1.04%
2024/02/22	12	27.82	0	0.00	27.80	12	180	6.65%
2024/02/21	4	28.13	0	0.00	27.85	4	173	2.30%
2024/02/20	0	0.00	1	27.40	27.30	-1	164	-0.61%
2024/02/19	10	26.05	0	0.00	26.70	10	155	6.41%
2024/02/15	0	0.00	1	25.65	25.60	-1	149	-0.67%
2024/01/29	0.1	23.60	0	0.00	23.35	0.1	144	0.07%
2024/01/22	0	0.00	0	23.10	23.20	0	164	0.00%
2023/12/22	0	0.00	15	25.21	25.20	-15	225	-6.65%
2023/12/18	0	0.00	1	27.00	26.55	-1	223	-0.45%
2023/12/15	0	0.00	2	25.33	25.45	-2	208	-0.96%
2023/12/14	2	24.63	5	23.95	24.75	-3	196	-1.52%
2023/12/13	1.2	22.68	0	0.00	22.50	1.2	187	0.64%
2023/12/12	1.1	23.00	0	0.00	22.80	1.1	189	0.58%
2023/12/08	0	0.00	1	23.10	23.50	-1	192	-0.52%
2023/12/07	0.1	22.95	1	23.00	23.10	-0.9	196	-0.46%
2023/12/05	0	0.00	1	23.10	23.00	-1	207	-0.48%
2023/12/01	1	23.00	0	0.00	22.90	1	211	0.47%
2023/11/30	0.1	23.40	0	0.00	23.15	0.1	212	0.02%
2023/11/29	1	23.50	0	0.00	23.45	1	213	0.47%
2023/11/24	0	24.00	0	0.00	23.90	0	213	0.01%
2023/11/16	0	0.00	3	23.80	23.95	-3	223	-1.34%
2023/11/14	1	23.70	0	0.00	23.60	1	223	0.45%
2023/11/13	1	24.90	3	24.40	24.25	-2	224	-0.89%
2023/10/31	0	0.00	3	27.90	27.80	-3	249	-1.20%
2023/10/23	0	0.00	1	25.45	25.45	-1	238	-0.42%
2023/10/17	0	0.00	1	22.75	23.95	-1	240	-0.42%
2023/10/12	0	0.00	5	22.79	22.80	-5	237	-2.10%
2023/10/05	0	0.00	17	23.10	23.15	-17	235	-7.23%
2023/09/28	0	0.00	1	23.85	23.65	-1	238	-0.42%
2023/09/22	0	0.00	1	24.85	24.75	-1	246	-0.41%
2023/09/20	1	25.10	0	0.00	24.85	1	247	0.40%
2023/09/14	0	0.00	11	24.63	24.85	-11	252	-4.36%
2023/09/11	0	22.90	0	0.00	24.00	0	255	0.01%
2023/09/08	1	23.80	5	23.85	23.85	-4	252	-1.58%
2023/09/05	1	24.70	16	24.73	24.65	-15	256	-5.84%
2023/08/21	0	0.00	1	23.95	24.20	-1	323	-0.31%
2023/08/18	0	0.00	3	24.55	24.20	-3	329	-0.91%
2023/08/17	1	23.40	3	23.73	23.85	-2	335	-0.59%
2023/08/16	0	0.00	7	22.76	23.10	-7	340	-2.06%
2023/08/15	0	23.25	0	0.00	22.95	0	348	0.00%
2023/08/11	0	23.20	0	0.00	23.55	0	357	0.00%
2023/08/10	0.1	23.76	0	0.00	23.70	0.1	339	0.02%
2023/08/04	1	27.25	7	27.38	27.20	-6	346	-1.73%
2023/08/02	0	0.00	10	27.24	27.15	-10	353	-2.83%
2023/08/01	0	0.00	2	27.90	27.75	-2	355	-0.56%
2023/07/31	0	0.00	5	27.77	27.75	-5	364	-1.37%
2023/07/27	0	0.00	1	28.55	28.10	-1	373	-0.27%
2023/07/25	2	28.45	0	0.00	28.00	2	386	0.52%
2023/07/24	0	0.00	2	28.15	27.90	-2	396	-0.50%
2023/07/21	0	0.00	1	28.70	28.65	-1	404	-0.25%
2023/07/20	2	29.35	7	29.14	29.05	-5	419	-1.19%
2023/07/19	0	0.00	1	28.00	27.95	-1	435	-0.23%
2023/07/18	0	27.30	0	0.00	27.25	0	481	0.00%
2023/07/17	1	26.30	3	27.65	27.80	-2	549	-0.36%
2023/07/14	7	27.62	2	27.40	27.35	5	641	0.78%
2023/07/13	1	27.95	1	28.10	27.90	0	702	0.00%
2023/07/07	1	28.60	3	28.45	28.50	-2	736	-0.27%
2023/07/03	1	29.25	0	0.00	29.10	1	736	0.14%
2023/06/30	1	28.60	5	28.83	29.00	-4	741	-0.54%
2023/06/29	0	0.00	2	30.20	29.80	-2	736	-0.27%
2023/06/21	1	30.60	0	0.00	30.35	1	760	0.13%
2023/06/20	3	30.70	0	0.00	30.55	3	788	0.38%
2023/06/16	1	29.80	0	0.00	29.65	1	793	0.13%
2023/06/15	0	0.00	1	30.30	29.95	-1	792	-0.13%
2023/06/14	1	30.00	1	30.30	29.80	0	793	0.00%
2023/06/13	2	30.05	0	0.00	30.00	2	807	0.25%
2023/06/07	0	0.00	0.1	31.00	31.10	-0.1	849	-0.01%
2023/06/05	1	31.50	0	0.00	31.35	1	879	0.11%
2023/06/02	2	31.75	0	0.00	31.55	2	874	0.23%
2023/06/01	1	30.20	4	31.38	31.45	-3	867	-0.35%
2023/05/31	0	0.00	2	30.55	30.75	-2	859	-0.23%
2023/05/26	5	28.85	0	0.00	28.75	5	878	0.57%
2023/05/25	1.1	29.31	0	0.00	29.25	1.1	871	0.12%
2023/05/24	12	29.84	0	0.00	29.80	12	875	1.37%
2023/05/23	2	29.90	1	30.25	29.75	1	874	0.11%
2023/05/19	2	29.70	0	0.00	29.95	2	896	0.22%
2023/05/18	3	30.07	0	0.00	29.95	3	892	0.34%
2023/05/17	1	30.80	0	0.00	30.55	1	886	0.11%
2023/05/16	10	30.88	0	0.00	30.60	10	887	1.13%
2023/05/12	4	31.15	0	0.00	31.50	4	890	0.45%
2023/05/11	2	31.15	0	0.00	31.05	2	895	0.22%
2023/05/08	5	32.37	0	0.00	32.25	5	905	0.55%
2023/05/05	1	33.15	13	32.87	32.35	-12	912	-1.32%
2023/05/04	1	33.40	0	0.00	33.50	1	912	0.11%
2023/04/28	3	33.50	0.1	33.80	34.35	2.9	915	0.32%
2023/04/27	2	33.28	0	0.00	33.30	2	915	0.22%
2023/04/26	2	33.63	6	33.51	33.65	-4	909	-0.44%
2023/04/25	1	33.65	0	0.00	33.20	1	906	0.11%
2023/04/24	6	35.37	5	36.29	34.90	1	897	0.11%
2023/04/21	3	35.63	2	36.55	35.00	1	884	0.11%
2023/04/20	3	35.73	3	36.50	37.40	0	846	0.00%
2023/04/19	0	0.00	5.3	36.51	37.05	-5.3	788	-0.67%
2023/04/18	16	34.46	15	35.65	35.45	1	700	0.14%
2023/04/17	0	0.00	3	32.45	32.95	-3	650	-0.46%
2023/04/14	0	0.00	21	32.80	32.10	-21	680	-3.08%
2023/04/13	0	0.00	3	31.90	31.65	-3	693	-0.43%
2023/04/12	0	0.00	3	31.50	31.10	-3	713	-0.42%
2023/04/11	1	29.90	0	0.00	30.00	1	729	0.14%
2023/04/10	5	30.50	0	0.00	30.35	5	787	0.64%
2023/04/07	10	31.35	0	0.00	31.05	10	970	1.03%
2023/03/24	0	0.00	0	31.95	32.20	0	1,177	0.00%
2023/03/23	0	0.00	1.1	30.79	31.00	-1.1	1,229	-0.09%
2023/03/21	0	0.00	0.1	29.10	29.10	-0.1	1,212	0.00%
2023/03/17	0	0.00	3	28.70	28.20	-3	1,215	-0.25%
2023/03/16	0	0.00	10	28.00	27.90	-10	1,215	-0.82%
2023/03/15	10	28.98	5	28.85	28.85	5	1,206	0.41%
2023/03/14	0	0.00	2	29.15	29.00	-2	1,219	-0.16%
2023/03/13	5	31.15	2	30.60	30.00	3	1,232	0.24%
2023/03/06	2	29.70	4	29.55	29.55	-2	1,213	-0.16%
2023/03/03	2	29.50	0	0.00	29.65	2	1,223	0.16%
2023/03/01	3	29.80	0	0.00	29.80	3	1,230	0.24%
2023/02/24	0	0.00	8	28.57	28.35	-8	1,235	-0.65%
2023/02/23	2	29.55	1	29.70	29.65	1	1,248	0.08%
2023/02/22	0	0.00	15	28.81	28.85	-15	1,251	-1.20%
2023/02/20	5	29.43	0	0.00	29.35	5	1,242	0.40%
2023/02/17	4	30.68	0	0.00	30.00	4	1,221	0.33%
2023/02/15	0	0.00	1	32.10	31.55	-1	1,216	-0.08%
2023/02/14	0	0.00	7	32.10	31.90	-7	1,215	-0.58%
2023/02/10	6	30.81	0	0.00	31.00	6	1,260	0.48%
2023/02/08	5	31.50	0	0.00	31.25	5	1,251	0.40%
2023/02/02	1	33.00	0	0.00	32.90	1	1,223	0.08%
2023/02/01	10	32.38	0	0.00	32.30	10	1,213	0.82%
2023/01/30	0	0.00	0.1	31.25	31.90	-0.1	1,206	-0.01%
2023/01/17	0	30.90	14	30.91	30.75	-14	1,202	-1.16%
2023/01/16	0	0.00	1	31.30	30.75	-1	1,198	-0.08%
2023/01/13	0.1	30.15	0	0.00	30.20	0.1	1,193	0.00%
2023/01/11	2.1	31.54	0	0.00	31.00	2.1	1,181	0.17%
2023/01/10	7	31.74	0	0.00	32.05	7	1,180	0.59%
2023/01/09	6	31.46	0	0.00	31.50	6	1,173	0.51%
2023/01/06	21	30.71	0	0.00	30.10	21	1,161	1.81%
2023/01/05	2	30.63	0	0.00	30.50	2	1,159	0.17%
2023/01/04	6	32.03	0	0.00	31.50	6	1,147	0.52%
2023/01/03	2	32.15	0.1	32.00	32.80	1.9	1,126	0.17%
2022/12/30	0.1	32.35	2	32.85	32.30	-1.9	1,097	-0.17%
2022/12/29	3	33.20	2.1	32.40	33.10	0.9	1,075	0.08%
2022/12/28	14	34.90	6.2	34.85	33.50	7.8	1,052	0.74%
2022/12/27	9	35.29	7	34.88	35.00	2	997	0.20%
2022/12/26	4.1	32.47	1.4	34.41	34.45	2.7	814	0.33%
2022/12/23	0	0.00	8	31.83	31.75	-8	720	-1.11%
2022/12/22	0	0.00	0.1	28.50	29.00	-0.1	678	-0.02%
2022/12/20	0	0.00	4.1	29.54	28.80	-4.1	677	-0.61%
2022/12/19	0	32.40	0	0.00	30.90	0	662	0.01%
2022/12/15	4	33.08	0.4	32.43	31.20	3.6	605	0.60%
2022/12/14	0.1	30.53	0	0.00	30.50	0.1	539	0.01%
2022/12/08	0	0.00	4	28.00	28.35	-4	557	-0.72%
2022/12/07	4	27.53	0	0.00	27.50	4	562	0.71%
2022/12/06	3	27.95	2	28.73	28.55	1	590	0.17%
2022/12/05	4	29.19	1	29.65	29.75	3	655	0.46%
2022/11/30	1	30.10	0	0.00	30.05	1	636	0.16%
2022/11/28	0	0.00	5	29.90	30.50	-5	624	-0.80%
2022/11/25	1	30.15	0	0.00	30.05	1	620	0.16%
2022/11/24	0	0.00	0.1	30.05	30.20	-0.1	611	-0.02%
2022/11/23	0	0.00	0.1	29.00	29.30	-0.1	608	-0.02%
2022/11/22	0	0.00	1	29.20	28.20	-1	615	-0.16%
2022/11/21	1	28.30	5	28.90	28.10	-4	613	-0.65%
2022/11/08	1	28.40	1	27.50	27.50	0	744	0.00%
2022/11/02	0	0.00	1	24.55	24.45	-1	700	-0.14%
2022/10/31	0	0.00	2	23.08	23.20	-2	701	-0.29%
2022/10/28	0	0.00	2	22.45	21.85	-2	713	-0.28%
2022/10/26	2	21.53	0	0.00	21.40	2	724	0.28%
2022/10/21	1	22.80	0	0.00	22.95	1	762	0.13%
2022/10/20	0	0.00	1	22.40	22.95	-1	763	-0.13%
2022/10/17	0	0.00	1	22.00	22.40	-1	761	-0.13%
2022/10/11	1	21.40	0	0.00	21.55	1	756	0.13%
2022/10/05	3	23.58	0	0.00	22.80	3	777	0.39%
2022/10/04	2	24.25	0	0.00	23.85	2	777	0.26%
2022/09/26	2	24.50	0	0.00	24.75	2	823	0.24%
2022/09/19	3	26.73	3	26.80	26.60	0	846	0.00%
2022/09/13	4	27.75	0	0.00	27.35	4	836	0.48%
2022/09/12	1	27.65	1	29.50	27.65	0	861	0.00%
2022/08/22	0	0.00	0.1	26.25	26.05	-0.1	919	-0.01%
2022/08/18	2	27.05	5	26.88	27.30	-3	981	-0.31%
2022/08/17	1	26.55	1	26.95	26.65	0	1,000	0.00%
2022/08/16	2	26.75	2	26.25	26.75	0	1,203	0.00%
2022/08/15	0	0.00	0	24.90	25.45	0	1,278	0.00%
2022/08/11	1	24.70	0	0.00	24.65	1	1,367	0.07%
2022/08/02	1	25.25	0	0.00	25.25	1	1,465	0.07%
2022/07/28	1	27.70	0	0.00	25.45	1	1,449	0.07%
2022/07/27	0	0.00	0.1	25.15	25.40	-0.1	1,418	0.00%
2022/07/15	1	25.30	0	0.00	25.45	1	1,423	0.07%
2022/07/08	0.1	26.95	0	0.00	27.15	0.1	1,365	0.01%
2022/07/07	1	26.40	1	25.60	25.55	0	1,337	0.00%
2022/07/05	0.1	24.80	0	0.00	24.45	0.1	1,312	0.01%
2022/06/30	1	27.65	2	26.40	24.60	-1	1,312	-0.08%
2022/06/29	1	26.50	1	26.55	26.55	0	1,287	0.00%
2022/06/28	0	0.00	1	24.50	24.15	-1	1,278	-0.08%
2022/06/23	1	24.45	0	0.00	24.05	1	1,262	0.08%
2022/06/21	2	24.37	0	0.00	24.55	2	1,242	0.16%
2022/06/20	0	24.35	1.5	25.27	24.35	-1.5	1,231	-0.12%
2022/06/16	0	26.80	0	0.00	26.75	0	1,142	0.00%
2022/06/14	2	26.63	2	27.10	26.95	0	1,124	0.00%
2022/06/13	16	27.15	0	0.00	28.05	16	1,103	1.45%
2022/06/10	1	26.65	1	26.85	27.95	0	1,083	0.00%
2022/06/09	3	26.38	1	26.40	26.70	2	1,053	0.19%
2022/06/06	0	0.00	1	29.25	29.95	-1	955	-0.10%
2022/06/02	27	30.00	0	30.15	29.60	27	954	2.83%
2022/06/01	12	28.90	0	0.00	29.35	12	947	1.27%
2022/05/31	9	28.67	1	29.95	28.60	8	932	0.85%
2022/05/30	3.5	30.65	0.1	30.33	29.80	3.4	900	0.38%
2022/05/27	0	0.00	1.2	28.77	29.85	-1.2	861	-0.14%
2022/05/24	12	27.43	11	27.70	26.35	1	767	0.13%
2022/05/23	5	26.80	1.8	27.25	27.25	3.2	556	0.58%
2022/05/20	0	0.00	2.3	24.80	24.80	-2.3	467	-0.49%
2022/05/19	0	0.00	1.9	22.54	22.55	-1.9	439	-0.43%
2022/05/18	0	0.00	3.1	20.24	20.50	-3.1	454	-0.68%
2022/05/11	0	0.00	10.1	18.27	18.25	-10.1	512	-1.96%
2022/05/10	24	19.77	13	19.06	19.65	11	494	2.23%
2022/05/05	2	18.00	0	0.00	18.00	2	461	0.43%
2022/04/27	4	17.50	0	0.00	17.50	4	556	0.72%
2022/03/02	0	0.00	0	18.80	18.75	0	1,834	0.00%
2022/03/01	0	0.00	0	18.40	18.65	0	1,832	0.00%
2022/02/21	0	0.00	0.2	18.90	18.90	-0.2	1,838	-0.01%
2022/02/18	18	18.76	18	19.06	18.55	0	1,829	0.00%
2022/02/17	1	18.05	1	18.55	18.55	0	1,746	0.00%
2022/02/15	1	17.40	1	17.65	17.30	0	1,683	0.00%
2022/02/07	0	0.00	2	16.70	16.80	-2	1,936	-0.10%
2022/01/26	0	16.40	0	0.00	16.15	0	1,942	0.00%
2022/01/25	0	0.00	3	16.65	16.50	-3	1,987	-0.15%
2022/01/24	6	16.77	6	16.76	16.55	0	2,002	0.00%
2022/01/18	2	17.45	0	0.00	17.20	2	2,006	0.10%
2022/01/14	3	16.82	0	0.00	16.90	3	2,153	0.14%
2022/01/13	17	18.00	18	18.47	17.75	-1	2,213	-0.05%
2022/01/11	1	17.35	1	17.25	17.20	0	2,018	0.00%
2022/01/10	0	0.00	0.3	18.05	17.90	-0.3	2,013	-0.01%
2022/01/05	0	0.00	0.1	19.40	19.70	-0.1	2,069	0.00%
2022/01/04	0.1	19.00	0	0.00	18.60	0.1	2,058	0.00%
2021/12/23	1	19.45	0	0.00	18.75	1	2,188	0.05%
2021/12/22	0	0.00	1	19.00	18.85	-1	2,213	-0.05%
2021/12/20	0	0.00	2	19.83	19.30	-2	2,831	-0.07%
2021/12/17	4.1	23.30	1	23.35	20.50	3.1	2,882	0.11%
2021/12/16	6	20.54	13	21.61	21.85	-7	2,753	-0.25%
2021/12/15	2	19.30	2	19.90	19.90	0	2,686	0.00%
2021/12/13	1	18.50	0	0.00	18.55	1	2,892	0.03%
2021/12/09	0	0.00	1	18.70	18.80	-1	2,934	-0.03%
2021/12/08	0	0.00	1	18.70	18.00	-1	3,016	-0.03%
2021/12/07	2	18.50	2	17.85	18.05	0	3,077	0.00%
2021/12/06	2	18.20	3	18.70	18.70	-1	3,156	-0.03%
2021/12/03	2	17.30	2	16.95	17.00	0	3,142	0.00%
2021/11/23	0.1	17.30	0	0.00	16.95	0.1	3,244	0.00%
2021/11/17	0.1	16.80	1	16.75	16.90	-0.9	3,213	-0.03%
2021/11/16	0.5	16.80	0	0.00	16.75	0.5	3,208	0.02%
2021/11/15	0	0.00	1	16.85	17.20	-1	3,204	-0.03%
2021/11/12	1	16.80	0	0.00	16.60	1	3,197	0.03%
2021/11/11	0	0.00	1	18.20	17.05	-1	3,182	-0.03%
2021/11/10	13	18.33	3	17.90	17.90	10	3,167	0.32%
2021/11/03	0	0.00	0.1	18.00	17.90	-0.1	2,892	0.00%
2021/11/01	0	0.00	4.1	18.69	18.70	-4.1	2,835	-0.15%
2021/10/27	5	18.13	0.5	18.30	18.10	4.5	2,769	0.16%
2021/10/25	0	0.00	0.2	18.13	17.60	-0.2	2,670	-0.01%
2021/10/21	0	0.00	2	18.65	17.90	-2	2,506	-0.08%
2021/10/20	2	18.88	2	19.33	18.75	0	2,428	0.00%
2021/10/19	14	19.11	5	18.91	19.00	9	2,354	0.38%
2021/10/18	1	19.20	0	0.00	18.20	1	2,279	0.04%
2021/10/15	8	18.65	6	18.70	18.10	2	2,227	0.09%
2021/10/14	1	17.40	11	17.56	17.60	-10	2,109	-0.47%
2021/10/13	0	0.00	11	15.48	16.00	-11	2,075	-0.53%
2021/10/12	10	14.93	0	0.00	14.55	10	2,032	0.49%
2021/10/07	4	15.85	9	15.58	15.70	-5	1,992	-0.25%
2021/10/06	8	15.08	3	15.05	14.95	5	1,961	0.25%
2021/10/04	10	15.55	10	13.70	13.75	0	1,887	0.00%
2021/10/01	0	0.00	30.1	15.36	15.05	-30.1	1,853	-1.62%
2021/09/30	0	0.00	0	16.80	16.70	0	1,813	0.00%
2021/09/29	10	17.90	0	0.00	17.00	10	1,782	0.56%
2021/09/28	27	18.59	27	18.59	18.25	0	1,740	0.00%
2021/09/27	12	17.46	0	17.55	17.60	12	1,220	0.98%
2021/09/24	3	16.80	3	16.30	16.30	0	1,073	0.00%
2021/09/23	1.1	16.70	0	0.00	16.60	1.1	977	0.11%
2021/09/17	2	20.55	3.8	21.08	20.40	-1.8	879	-0.20%
2021/09/15	0	0.00	0.2	18.00	17.50	-0.2	617	-0.04%
2021/09/14	1	17.90	1	18.00	18.60	0	594	0.00%
2021/09/13	2	18.75	1	19.00	18.90	1	556	0.18%
2021/09/10	9.5	18.09	3	18.40	18.40	6.5	456	1.42%
2021/09/08	0	0.00	1	15.25	15.25	-1	262	-0.38%
2021/09/03	1	13.85	0	0.00	13.95	1	179	0.56%
2021/08/30	0	0.00	1	14.15	13.00	-1	142	-0.70%
2021/08/27	0	0.00	1	13.35	13.35	-1	113	-0.92%
2021/08/23	0	12.15	0	0.00	12.05	0	115	0.04%
2021/08/12	0.1	12.35	0	0.00	12.10	0.1	144	0.08%
2021/07/30	0.2	12.15	0	0.00	12.20	0.2	154	0.10%
2021/07/29	0.2	12.16	0	0.00	12.05	0.2	155	0.10%
2021/07/26	0.2	12.55	0	0.00	12.50	0.2	162	0.12%
2021/07/19	0	12.90	0	0.00	12.90	0	178	0.02%
2021/07/12	0	12.95	0	0.00	12.80	0	192	0.00%
2021/07/09	0.1	12.85	0	0.00	12.95	0.1	193	0.06%
2021/07/02	0.1	12.80	0	0.00	12.70	0.1	221	0.02%
2021/06/30	0.2	12.80	0	0.00	12.65	0.2	225	0.07%
2021/06/17	2	12.50	0	0.00	12.70	2	251	0.80%
2021/06/04	0.1	12.35	0	0.00	12.00	0.1	322	0.03%
2021/06/03	0.1	12.40	0	0.00	12.15	0.1	321	0.04%
2021/05/28	0.1	12.00	0	0.00	11.95	0.1	287	0.03%
2021/05/24	0.1	11.45	0	0.00	11.30	0.1	253	0.02%
2021/05/14	0.1	11.15	0	0.00	11.05	0.1	248	0.06%
2021/05/13	0.1	11.00	0	0.00	10.95	0.1	245	0.05%
2021/05/12	0.2	11.27	0	0.00	10.90	0.2	243	0.06%
2021/05/11	0.2	13.44	0	0.00	12.10	0.2	237	0.09%
2021/05/05	0	0.00	1	13.00	12.90	-1	219	-0.45%
2021/04/29	0.1	14.25	0	0.00	14.10	0.1	212	0.02%
2021/04/27	0.2	13.99	0	0.00	13.90	0.2	202	0.10%
2021/04/22	0.2	14.00	0.1	14.00	13.50	0.1	196	0.05%
2021/04/20	1	13.90	0	0.00	14.00	1	192	0.52%
2021/04/19	4.1	14.03	0	0.00	14.00	4.1	189	2.13%
2021/04/14	1	13.50	0	0.00	13.10	1	182	0.55%
2021/04/13	1	14.05	0	0.00	13.50	1	179	0.56%
2021/04/12	0.1	13.38	0	0.00	13.25	0.1	163	0.09%
2021/04/08	0.1	13.50	1	13.15	13.20	-0.9	164	-0.55%
2021/04/06	0.1	13.25	0	0.00	13.05	0.1	160	0.03%
2021/03/30	0	0.00	3	13.00	13.10	-3	154	-1.94%
2021/03/19	0.2	13.70	0	0.00	13.75	0.2	126	0.12%
2021/03/18	0	13.90	0	0.00	13.55	0	120	0.03%
2021/03/17	0.2	13.77	0	0.00	13.45	0.2	116	0.13%
2021/03/16	0.1	13.95	0	0.00	14.10	0.1	105	0.05%
2021/03/15	5	15.10	0	0.00	14.30	5	96	5.16%
2021/03/10	0.1	11.80	0	0.00	11.70	0.1	37	0.13%
2021/03/08	0.1	11.70	0	0.00	11.80	0.1	38	0.13%
2021/03/03	0.1	12.07	0	0.00	12.05	0.1	37	0.36%
2021/03/02	0	11.90	0	0.00	11.90	0	38	0.13%
2021/02/17	0	11.25	0	0.00	11.20	0	42	0.10%
2021/02/04	0	11.30	0	0.00	11.05	0	55	0.08%
2021/02/02	0.3	11.28	0	0.00	11.15	0.3	56	0.51%
2021/01/28	0.1	11.30	0	0.00	11.10	0.1	55	0.18%
2021/01/26	0.2	11.49	0	0.00	11.30	0.2	56	0.27%
2021/01/25	0.1	11.55	0	0.00	11.50	0.1	55	0.12%
2021/01/22	0.1	11.45	0	0.00	11.30	0.1	55	0.14%
2021/01/21	0.2	11.60	0	0.00	11.30	0.2	54	0.36%
2021/01/19	0	12.05	0	0.00	11.70	0	52	0.09%
2021/01/18	0.1	12.00	0	0.00	11.70	0.1	52	0.10%
2021/01/14	0.1	12.22	0	0.00	11.85	0.1	51	0.15%
2021/01/12	0.2	12.10	0	0.00	11.85	0.2	51	0.39%
2021/01/08	0.2	12.44	0	0.00	12.20	0.2	50	0.37%
2021/01/06	0.1	12.90	0	0.00	12.60	0.1	50	0.17%
2021/01/05	0	13.40	0	0.00	12.90	0	46	0.09%
2021/01/04	0	13.35	0	0.00	13.20	0	45	0.09%
2020/12/23	1	12.75	0	0.00	12.80	1	41	2.43%
2020/12/21	0	13.30	0	0.00	13.00	0	41	0.10%
2020/12/16	0	12.85	0	0.00	12.80	0	42	0.11%
2020/12/03	0.1	12.95	0	0.00	12.80	0.1	48	0.13%
2020/12/02	0.1	12.95	0	0.00	12.95	0.1	48	0.10%
2020/12/01	0	13.15	0	0.00	12.85	0	48	0.09%
2020/11/13	0.2	12.15	0	0.00	12.20	0.2	47	0.34%
2020/11/12	0	13.55	0	0.00	12.50	0	46	0.08%
2020/11/10	0.2	11.70	0	0.00	11.65	0.2	36	0.55%
2020/11/06	0	11.90	0	0.00	11.55	0	55	0.08%
2020/11/04	0.1	12.00	0	0.00	11.70	0.1	55	0.18%
2020/10/28	0.1	12.30	0	0.00	12.10	0.1	56	0.18%
2020/10/26	0.1	12.40	0	0.00	12.40	0.1	55	0.09%
2020/10/20	0.6	12.75	0	0.00	12.45	0.6	57	1.05%
2020/10/15	0.1	12.60	0	0.00	12.50	0.1	59	0.17%
2020/10/14	0	12.70	0	0.00	12.50	0	59	0.02%
2020/10/13	0.1	12.50	0	0.00	12.35	0.1	63	0.08%
2020/10/08	0.3	12.70	0	0.00	12.55	0.3	64	0.54%
2020/10/06	0	12.90	0	0.00	12.80	0	64	0.07%
2020/09/29	0	12.70	0	0.00	12.70	0	68	0.06%
2020/09/28	0.2	12.90	0	0.00	12.70	0.2	68	0.28%
2020/09/18	0.2	13.20	0	0.00	13.15	0.2	78	0.22%
2020/09/17	0.2	13.15	0	0.00	13.00	0.2	78	0.26%
2020/09/14	0.1	13.15	0	0.00	12.95	0.1	78	0.13%
2020/09/11	0.1	13.20	0	0.00	13.00	0.1	79	0.13%
2020/03/12	0	0.00	20	17.80	17.80	-20	47	-42.36%
2019/07/25	0	0.00	7	18.51	18.05	-7	181	-3.86%
2019/07/15	1	19.70	0	0.00	19.55	1	368	0.27%
2019/07/12	0	0.00	1	19.70	19.75	-1	382	-0.26%
2019/07/08	0	0.00	1	19.90	19.80	-1	620	-0.16%
2019/07/04	0	0.00	8	19.53	19.70	-8	690	-1.16%
2019/07/02	0	0.00	3	19.40	19.45	-3	690	-0.43%
2019/06/26	1	18.95	0	0.00	19.05	1	697	0.14%
2019/06/06	0	0.00	2	18.10	18.15	-2	688	-0.29%
2019/05/23	1	17.85	0	0.00	17.65	1	700	0.14%
2019/05/15	1	20.20	0	0.00	20.15	1	738	0.14%
2019/05/09	1	20.00	0	0.00	20.30	1	728	0.14%
2019/05/08	1	21.15	0	0.00	21.15	1	743	0.13%
2019/05/03	3	22.05	0	0.00	22.40	3	734	0.41%
2019/04/30	3	22.10	0	0.00	21.95	3	727	0.41%
2019/04/18	20	24.40	0	0.00	23.30	20	555	3.60%
2019/04/16	10	25.10	0	0.00	24.40	10	514	1.94%
2019/04/15	10	23.30	10	23.90	23.90	0	453	0.00%
2019/04/12	10	20.93	10	22.35	21.75	0	385	0.00%
2019/02/26	0	0.00	5	18.70	18.35	-5	167	-2.98%
2019/02/22	5	18.85	0	0.00	18.80	5	159	3.14%
2019/02/20	0	0.00	5	19.10	20.00	-5	135	-3.68%
2019/02/18	5	18.50	0	0.00	18.40	5	115	4.33%
2019/01/29	3	17.30	3	16.50	15.80	0	74	0.00%