群創 (3481)-國泰-忠孝券商分點個股進出

台股 » 個股 » 群創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群創

(3481)

可現股當沖

股價
15.80
漲跌
▲0.45
漲幅
+2.93%
成交量
116,564張
產業
上市光電類股
3405人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群創 (3481)籌碼相關－國泰-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-忠孝券商分點個股進出
國泰-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/20	29.1	15.52	60.3	15.65	15.80	-31.2	154,728	-0.02%
2024/09/19	76	15.31	92.9	15.24	15.35	-16.9	153,567	-0.01%
2024/09/18	50	15.34	48.5	15.41	15.15	1.5	153,134	0.00%
2024/09/16	75	15.47	176.5	15.11	15.50	-101.5	152,288	-0.07%	大賣/鉅額交易
2024/09/13	39.1	14.20	33	14.24	14.20	6.1	149,811	0.00%
2024/09/12	98	14.25	71.3	14.26	14.25	26.7	150,032	0.02%
2024/09/11	73.2	14.15	94	14.12	14.15	-20.8	150,200	-0.01%
2024/09/10	73.7	13.74	54	13.95	13.70	19.7	149,719	0.01%
2024/09/09	128.2	13.94	70.6	13.94	14.05	57.6	149,864	0.04%	大買/
2024/09/06	67.2	14.21	64	14.28	14.20	3.2	149,512	0.00%
2024/09/05	33.9	14.25	32.5	14.41	14.20	1.5	150,444	0.00%
2024/09/04	126.4	14.43	82.8	14.41	14.35	43.6	150,675	0.03%	大買/
2024/09/03	38.9	15.22	35.2	15.38	15.15	3.7	150,051	0.00%
2024/09/02	60	15.40	30.5	15.50	15.30	29.5	150,152	0.02%
2024/08/30	82.8	15.76	44	15.88	15.80	38.8	150,912	0.03%
2024/08/29	88.1	16.04	62	16.01	16.05	26.1	149,786	0.02%
2024/08/28	101.3	16.23	146.4	16.27	16.25	-45.2	150,244	-0.03%	大買/大賣/
2024/08/27	304.5	16.28	267.7	16.02	15.90	36.8	151,976	0.02%	大買/大賣/
2024/08/26	38.3	16.65	75.5	16.65	16.65	-37.1	148,366	-0.03%
2024/08/14	90.1	14.52	168.1	14.63	14.55	-78	147,743	-0.05%	大賣/
2024/08/13	14.5	14.72	27.2	14.72	14.70	-12.7	146,808	-0.01%
2024/08/12	33.3	14.89	24.1	14.92	14.80	9.2	146,768	0.01%
2024/08/09	43.6	14.55	77.4	14.49	14.40	-33.8	145,531	-0.02%
2024/08/08	27.7	14.01	8	13.83	13.80	19.7	143,970	0.01%
2024/08/07	107.9	13.85	116	13.96	14.00	-8.1	143,499	-0.01%	大買/大賣/
2024/08/06	204.8	13.69	83.5	13.75	13.65	121.3	143,185	0.08%	大買/鉅額交易
2024/08/05	164.5	14.27	93.7	14.39	13.80	70.8	141,386	0.05%	大買/
2024/08/02	17.1	15.33	17	15.47	15.30	0.1	137,853	0.00%
2024/08/01	10	15.51	24	15.56	15.45	-14	136,735	-0.01%
2024/07/31	76.3	15.69	91	15.72	15.35	-14.7	135,757	-0.01%
2024/07/30	37	15.39	58.1	15.49	15.80	-21.1	132,169	-0.02%
2024/07/29	26.2	15.47	122.7	15.61	15.30	-96.5	132,500	-0.07%	大賣/
2024/07/26	48.1	15.17	53.4	15.43	15.55	-5.2	131,502	0.00%
2024/07/23	217.2	15.29	138.8	15.29	15.05	78.4	129,068	0.06%	大買/大賣/
2024/07/22	113.6	15.86	58.6	15.84	15.50	55	126,788	0.04%	大買/
2024/07/19	143.9	15.91	117.1	15.72	16.15	26.8	123,561	0.02%	大買/大賣/
2024/07/18	57.4	15.85	97.6	15.97	16.15	-40.2	121,772	-0.03%
2024/07/17	75.3	16.08	366.2	16.04	16.10	-290.9	120,284	-0.24%	大賣/鉅額交易
2024/07/16	23	15.15	4.7	15.21	15.15	18.3	113,186	0.02%
2024/07/15	76.5	15.29	18	15.33	15.40	58.5	113,653	0.05%
2024/07/12	18.4	15.49	220.2	15.36	15.60	-201.7	112,691	-0.18%	大賣/鉅額交易
2024/07/11	26.6	15.07	45	15.06	15.10	-18.4	109,155	-0.02%
2024/07/10	44	15.07	30.6	15.08	15.10	13.4	108,692	0.01%
2024/07/09	14.2	14.87	17.9	14.85	15.00	-3.7	108,237	0.00%
2024/07/08	88.5	15.16	216.2	15.18	15.10	-127.7	107,071	-0.12%	大賣/鉅額交易
2024/07/05	90.1	14.95	40.5	15.03	15.10	49.6	107,473	0.05%
2024/07/04	178.2	14.91	214.4	14.96	14.90	-36.2	106,956	-0.03%	大買/大賣/
2024/07/03	4	14.35	19.9	14.31	14.40	-15.9	106,611	-0.01%
2024/07/02	50.4	14.18	10.5	14.11	14.15	40	106,306	0.04%
2024/07/01	139.2	14.27	132.2	14.23	14.20	7	106,162	0.01%	大買/大賣/
2024/06/28	121.3	14.44	62	14.41	14.35	59.3	105,375	0.06%	大買/
2024/06/27	117	14.51	78.2	14.37	14.40	38.8	104,591	0.04%	大買/
2024/06/26	274	14.94	229.6	15.01	14.80	44.4	102,832	0.04%	大買/大賣/
2024/06/25	250.3	14.88	197.9	15.07	14.80	52.5	99,561	0.05%	大買/大賣/
2024/06/24	819.6	16.08	825.2	16.09	15.90	-5.7	93,802	-0.01%	大買/大賣/
2024/06/21	383.9	15.35	571.5	15.39	15.60	-187.6	83,113	-0.23%	大買/大賣/鉅額交易
2024/06/20	20	14.17	180.1	14.20	14.20	-160.1	74,349	-0.22%	大賣/鉅額交易
2024/06/19	34	14.05	5.7	14.15	14.10	28.3	75,887	0.04%
2024/06/18	94.1	14.07	34.5	14.19	14.25	59.6	76,331	0.08%
2024/06/17	195	14.07	114.2	14.15	14.20	80.8	75,569	0.11%	大買/大賣/
2024/06/14	1.2	13.28	25.2	13.45	13.60	-24	73,029	-0.03%
2024/06/13	21	13.23	10.2	13.25	13.20	10.8	73,034	0.01%
2024/06/12	15.3	13.25	40.8	13.19	13.20	-25.5	74,420	-0.03%
2024/06/11	127.3	13.39	23.2	13.51	13.35	104.1	74,393	0.14%	大買/鉅額交易
2024/06/07	30	13.71	39.6	13.71	13.65	-9.6	74,564	-0.01%
2024/06/06	19.1	13.47	215	13.42	13.40	-195.9	74,893	-0.26%	大賣/鉅額交易
2024/06/05	19	13.48	10	13.55	13.40	9	75,437	0.01%
2024/06/04	95.1	13.54	20	13.70	13.45	75.1	76,764	0.10%
2024/06/03	77	13.92	111	13.87	13.85	-34	77,001	-0.04%	大賣/
2024/05/31	20	14.04	18	14.00	13.95	2	77,336	0.00%
2024/05/30	23.3	14.03	16	14.10	14.00	7.3	77,199	0.01%
2024/05/29	162.1	14.07	38	14.06	14.00	124.1	77,167	0.16%	大買/鉅額交易
2024/05/28	34	14.25	28	14.27	14.20	6	77,113	0.01%
2024/05/27	72	14.10	106.1	14.25	14.20	-34.1	77,397	-0.04%	大賣/
2024/05/24	98	13.80	115.9	13.96	14.05	-17.9	76,295	-0.02%	大賣/
2024/05/23	42	13.95	45	14.06	13.90	-3	76,387	0.00%
2024/05/22	275.1	14.14	202.5	14.09	14.00	72.6	75,763	0.10%	大買/大賣/
2024/05/21	5.3	13.43	4	13.35	13.35	1.3	71,680	0.00%
2024/05/20	11	13.46	44.1	13.46	13.45	-33.1	72,190	-0.05%
2024/05/17	56	13.45	24	13.53	13.40	32	72,759	0.04%
2024/05/16	22	13.56	121.4	13.75	13.70	-99.4	74,532	-0.13%	大賣/
2024/05/15	20	13.67	19.1	13.72	13.60	0.9	74,825	0.00%
2024/05/14	68	13.54	1	13.50	13.50	67	76,607	0.09%
2024/05/13	26	13.39	14	13.40	13.50	12	76,670	0.02%
2024/05/10	60.1	13.22	6.1	13.24	13.30	54	77,584	0.07%
2024/05/09	68	13.32	17	13.43	13.30	51	78,512	0.06%
2024/05/08	35	13.39	13	13.47	13.30	22	79,527	0.03%
2024/05/07	78.3	13.44	90	13.42	13.45	-11.7	80,515	-0.01%
2024/05/06	42.3	13.70	35	13.78	13.70	7.3	81,673	0.01%
2024/05/03	36	13.66	23.5	13.83	13.70	12.5	83,656	0.01%
2024/05/02	78.1	13.68	1.1	13.70	13.65	77.1	84,462	0.09%
2024/04/30	209.1	14.45	134	14.28	14.25	75.1	84,825	0.09%	大買/大賣/
2024/04/29	27	14.17	56.5	14.24	14.25	-29.5	89,946	-0.03%
2024/04/26	52	14.07	19	14.05	14.05	33	92,008	0.04%
2024/04/25	29	13.84	26	13.84	13.80	3	94,579	0.00%
2024/04/24	123	13.52	7	13.58	13.60	116	99,084	0.12%	大買/鉅額交易
2024/04/23	101	13.87	547.1	13.97	13.85	-446.1	99,454	-0.45%	大買/大賣/鉅額交易
2024/04/22	57.1	13.08	119.5	13.22	13.00	-62.3	100,567	-0.06%	大賣/
2024/04/19	92.1	13.59	14	13.95	13.55	78.1	100,243	0.08%
2024/04/18	49	13.86	50.5	13.96	13.80	-1.5	98,850	0.00%
2024/04/17	64.3	13.68	33.7	13.74	13.65	30.6	98,432	0.03%
2024/04/16	71.8	13.71	41.7	13.68	13.65	30.1	98,623	0.03%
2024/04/15	96.3	14.18	14	14.34	14.10	82.3	98,822	0.08%
2024/04/12	38.1	14.08	51	14.13	14.15	-12.9	101,481	-0.01%
2024/04/11	351.3	14.37	77.5	14.35	14.10	273.9	103,584	0.26%	大買/鉅額交易
2024/04/10	20.2	15.30	67.1	15.28	15.00	-46.9	100,616	-0.05%
2024/04/09	98.2	15.22	134.7	15.30	15.30	-36.5	100,142	-0.04%	大賣/
2024/04/08	36.2	14.60	46.3	14.76	14.95	-10.1	97,865	-0.01%
2024/04/03	156.8	14.73	0	0.00	14.70	156.8	97,959	0.16%	大買/鉅額交易
2024/04/02	11	15.10	17	15.25	15.20	-6	97,608	-0.01%
2024/04/01	15	15.10	23.9	15.02	15.20	-8.9	98,795	-0.01%
2024/03/29	20	15.20	21.2	15.27	15.05	-1.2	100,572	0.00%
2024/03/28	19	15.26	2	15.30	15.20	17	101,050	0.02%
2024/03/27	55.4	15.18	43	15.27	15.40	12.4	103,238	0.01%
2024/03/26	32.1	15.40	39.7	15.16	15.20	-7.6	103,464	-0.01%
2024/03/25	36.2	15.44	23.2	15.58	15.60	12.9	103,247	0.01%
2024/03/22	62.2	15.40	193.2	15.46	15.55	-131	103,095	-0.13%	大賣/鉅額交易
2024/03/21	52	15.00	61.5	15.08	15.10	-9.5	101,108	-0.01%
2024/03/20	61.1	14.49	11	14.55	14.45	50.1	100,412	0.05%
2024/03/19	25.6	14.74	64	14.73	14.65	-38.4	100,267	-0.04%
2024/03/18	7	14.74	16.9	14.85	14.85	-9.9	100,122	-0.01%
2024/03/15	65	15.10	16.1	15.21	14.95	48.9	100,487	0.05%
2024/03/14	61.2	14.79	26	14.84	14.85	35.2	98,969	0.04%
2024/03/13	38.7	14.83	6.3	14.76	14.75	32.3	98,654	0.03%
2024/03/12	8	14.96	5.2	15.00	15.00	2.8	98,244	0.00%
2024/03/11	20.4	14.53	129.6	14.76	15.00	-109.1	98,227	-0.11%	大賣/鉅額交易
2024/03/08	158.2	14.59	162.5	14.72	14.50	-4.3	98,111	0.00%	大買/大賣/
2024/03/07	216.9	14.98	272.2	14.82	14.70	-55.3	98,462	-0.06%	大買/大賣/
2024/03/06	231.1	15.11	97.8	14.98	14.90	133.2	97,621	0.14%	大買/鉅額交易
2024/03/05	93.9	15.43	29.6	15.49	15.10	64.3	97,371	0.07%
2024/03/04	29	15.41	123.3	15.46	15.45	-94.3	96,306	-0.10%	大賣/
2024/03/01	24.9	15.24	52.9	15.34	15.20	-28.1	95,848	-0.03%
2024/02/29	21.5	15.02	3	14.98	15.15	18.5	95,306	0.02%
2024/02/27	51.1	15.11	32.2	15.10	15.10	18.9	94,394	0.02%
2024/02/26	123.9	15.27	14.5	15.48	15.25	109.4	93,672	0.12%	大買/鉅額交易
2024/02/23	45.5	15.63	33.4	15.59	15.55	12.1	92,901	0.01%
2024/02/22	72.3	15.92	86.9	15.93	15.80	-14.6	92,112	-0.02%
2024/02/21	533	16.33	854	15.91	15.90	-321	92,128	-0.35%	大買/大賣/鉅額交易
2024/02/20	941	16.39	918.8	16.25	16.25	22.2	91,519	0.02%	大買/大賣/
2024/02/19	468.7	16.31	516.2	16.42	16.55	-47.5	90,670	-0.05%	大買/大賣/
2024/02/16	767.4	15.56	772.9	15.61	15.65	-5.4	88,665	-0.01%	大買/大賣/
2024/02/15	92.2	15.72	154.1	15.83	15.50	-61.9	87,619	-0.07%	大賣/
2024/02/05	162.5	16.11	158.9	16.20	16.25	3.6	85,276	0.00%	大買/大賣/
2024/02/02	1,006.3	16.46	974.9	16.23	16.20	31.4	84,784	0.04%	大買/大賣/
2024/02/01	993.7	16.13	585.7	16.24	16.30	408	83,754	0.49%	大買/大賣/鉅額交易
2024/01/31	974.9	16.51	945.2	16.35	16.35	29.7	82,081	0.04%	大買/大賣/
2024/01/30	332.6	16.91	1,064	16.63	16.60	-731.4	80,828	-0.90%	大買/大賣/鉅額交易
2024/01/29	392.1	16.99	729	16.96	16.95	-336.9	79,546	-0.42%	大買/大賣/鉅額交易
2024/01/26	684	16.97	113.1	17.05	17.00	570.9	78,099	0.73%	大買/大賣/鉅額交易
2024/01/25	567	16.67	584.7	16.80	16.80	-17.7	76,562	-0.02%	大買/大賣/
2024/01/24	970	16.57	1,039.4	16.69	16.65	-69.4	75,574	-0.09%	大買/大賣/
2024/01/23	1,119.3	16.87	1,238.2	16.59	16.55	-118.8	73,682	-0.16%	大買/大賣/鉅額交易
2024/01/22	1,073.9	16.60	956.3	16.53	16.55	117.6	67,897	0.17%	大買/大賣/鉅額交易
2024/01/19	582.5	15.81	737.5	16.40	16.45	-155.1	64,902	-0.24%	大買/大賣/鉅額交易
2024/01/18	1,135.5	16.15	734.1	16.01	15.90	401.3	61,452	0.65%	大買/大賣/鉅額交易
2024/01/17	77.5	15.48	86.9	15.49	15.45	-9.4	56,832	-0.02%
2024/01/16	154.6	15.42	205.4	15.31	15.55	-50.9	55,052	-0.09%	大買/大賣/
2024/01/15	17.1	14.75	11.4	14.88	14.65	5.7	52,409	0.01%
2024/01/12	48	14.74	11	14.77	14.65	37	51,988	0.07%
2024/01/11	14.4	14.86	41.3	14.94	14.75	-26.9	51,858	-0.05%
2024/01/10	33.1	14.60	187.6	14.61	14.60	-154.5	51,772	-0.30%	大賣/鉅額交易
2024/01/09	108.5	14.83	30.1	15.00	14.80	78.4	51,198	0.15%	大買/
2024/01/08	225.6	15.17	128.1	15.46	15.15	97.5	49,871	0.20%	大買/大賣/
2024/01/05	88.6	14.72	279.5	14.70	15.00	-190.9	46,326	-0.41%	大賣/鉅額交易
2024/01/04	27	13.98	22.5	13.99	14.05	4.6	43,722	0.01%
2024/01/03	46.1	14.02	9.5	14.00	13.95	36.6	44,020	0.08%
2024/01/02	29.4	14.37	33	14.46	14.40	-3.6	43,719	-0.01%
2023/12/29	8	14.29	98.5	14.29	14.30	-90.5	43,437	-0.21%
2023/12/28	25.7	14.20	29.8	14.16	14.10	-4.1	43,439	-0.01%
2023/12/27	94.5	14.25	39	14.29	14.30	55.5	43,528	0.13%
2023/12/26	7.4	14.17	258.5	14.12	14.25	-251.1	42,628	-0.59%	大賣/鉅額交易
2023/12/25	19.9	13.61	16.7	13.67	13.65	3.3	40,472	0.01%
2023/12/22	16.1	13.58	118	13.54	13.45	-102	39,730	-0.26%	大賣/鉅額交易
2023/12/21	5	12.62	25.8	12.89	13.00	-20.8	37,655	-0.06%
2023/12/20	11.1	12.64	9.7	12.56	12.70	1.4	36,809	0.00%
2023/12/19	14.1	12.16	33	12.22	12.30	-18.9	36,288	-0.05%
2023/12/18	6.1	12.35	0	0.00	12.35	6.1	35,966	0.02%
2023/12/15	8.8	12.50	12.6	12.50	12.50	-3.8	36,578	-0.01%
2023/12/14	21	12.39	0.9	12.40	12.35	20.1	36,130	0.06%
2023/12/13	43.2	12.53	9	12.48	12.50	34.2	35,797	0.10%
2023/12/12	53.1	12.69	96.2	12.67	12.60	-43.2	36,387	-0.12%
2023/12/11	1	13.00	10	13.10	13.00	-9	35,676	-0.03%
2023/12/08	19.1	12.94	3	12.92	12.90	16.1	35,605	0.05%
2023/12/07	19.5	12.96	19.8	12.88	12.90	-0.3	35,793	0.00%
2023/12/06	29.5	13.09	0	0.00	13.00	29.5	36,314	0.08%
2023/12/05	58.6	13.19	37	13.31	13.40	21.6	36,132	0.06%
2023/12/04	201.2	13.20	164	13.17	13.25	37.2	36,002	0.10%	大買/大賣/
2023/12/01	0.5	12.65	3	12.60	12.65	-2.5	35,960	-0.01%
2023/11/30	59	12.45	9.9	12.52	12.60	49.1	36,254	0.14%
2023/11/29	18	12.60	10.1	12.65	12.60	7.9	36,009	0.02%
2023/11/28	12	12.61	30.3	12.75	12.75	-18.3	35,983	-0.05%
2023/11/27	42.1	12.51	5.1	12.45	12.45	37	36,358	0.10%
2023/11/24	10.2	12.70	5	12.61	12.60	5.2	37,071	0.01%
2023/11/22	6	12.61	0.1	12.60	12.60	5.9	38,045	0.02%
2023/11/21	0	0.00	6	12.73	12.75	-6	38,855	-0.02%
2023/11/20	1.4	12.71	1.2	12.89	12.70	0.2	39,331	0.00%
2023/11/17	4.1	12.65	44	12.70	12.80	-40	39,782	-0.10%
2023/11/16	1.1	12.59	4.4	12.56	12.65	-3.3	40,419	-0.01%
2023/11/15	3	12.35	10.7	12.42	12.50	-7.7	41,893	-0.02%
2023/11/14	0.2	12.10	0	0.00	12.15	0.2	42,295	0.00%
2023/11/13	5	12.10	0	0.00	12.10	5	43,609	0.01%
2023/11/10	2	12.10	17.7	12.15	12.10	-15.7	44,291	-0.04%
2023/11/09	6	12.28	0	0.00	12.25	6	44,942	0.01%
2023/11/08	8.3	12.39	1.1	12.43	12.40	7.2	46,559	0.02%
2023/11/07	55.2	12.41	0.6	12.45	12.35	54.6	48,576	0.11%
2023/11/06	5	12.65	31.9	12.68	12.65	-26.9	49,736	-0.05%
2023/11/03	21.3	12.52	15.2	12.52	12.55	6.1	52,322	0.01%
2023/11/02	1.8	12.39	24.8	12.36	12.35	-23	56,210	-0.04%
2023/11/01	86	12.01	12	11.98	11.90	74	56,881	0.13%
2023/10/31	97	12.17	57.6	12.21	12.15	39.4	56,848	0.07%
2023/10/30	52.3	12.09	6.9	12.08	12.05	45.5	57,300	0.08%
2023/10/27	9	11.95	6.9	11.95	12.00	2.1	58,094	0.00%
2023/10/26	13	11.85	0	0.00	11.80	13	58,628	0.02%
2023/10/25	7.2	12.16	15.8	12.12	12.00	-8.5	59,216	-0.01%
2023/10/24	15.2	11.58	23	11.53	11.65	-7.8	59,425	-0.01%
2023/10/23	37.7	11.74	1	11.65	11.60	36.7	59,968	0.06%
2023/10/20	35.4	11.83	30	11.83	11.90	5.4	60,265	0.01%
2023/10/19	13	11.86	54	12.00	11.95	-40.9	60,977	-0.07%
2023/10/18	33.4	11.97	21.2	12.14	12.10	12.2	61,588	0.02%
2023/10/17	11.4	12.20	30	12.10	12.10	-18.7	62,898	-0.03%
2023/10/16	15	12.25	0	12.25	12.25	15	63,342	0.02%
2023/10/13	5.2	12.46	5	12.54	12.50	0.2	64,337	0.00%
2023/10/12	0.2	12.47	13.5	12.46	12.55	-13.3	67,474	-0.02%
2023/10/11	51.4	12.33	32	12.37	12.25	19.4	67,604	0.03%
2023/10/06	15.5	12.43	0	0.00	12.30	15.5	67,651	0.02%
2023/10/05	57.5	12.49	49.2	12.60	12.55	8.3	68,186	0.01%
2023/10/04	68.8	12.54	0	0.00	12.50	68.8	68,975	0.10%
2023/10/03	17.1	13.10	3.7	13.25	12.90	13.4	69,168	0.02%
2023/10/02	16.6	12.96	3.3	13.00	13.00	13.3	69,249	0.02%
2023/09/28	5.1	13.19	15	13.18	13.15	-9.9	70,507	-0.01%
2023/09/27	5	13.22	22.9	13.23	13.20	-17.9	72,362	-0.02%
2023/09/26	23.6	13.32	3	13.37	13.25	20.6	75,958	0.03%
2023/09/25	3	13.60	10.2	13.55	13.60	-7.1	78,239	-0.01%
2023/09/22	4.4	13.55	1	13.60	13.60	3.4	84,919	0.00%
2023/09/21	22.3	13.59	15.4	13.68	13.50	6.9	86,135	0.01%
2023/09/20	11.1	13.55	6.1	13.72	13.65	5.1	86,680	0.01%
2023/09/19	9.3	13.76	7.2	13.75	13.70	2.1	86,329	0.00%
2023/09/18	28	13.87	8.6	13.79	13.80	19.4	86,546	0.02%
2023/09/15	17	13.84	82	13.75	13.90	-65	87,025	-0.07%
2023/09/14	12.7	13.75	8	13.77	13.85	4.7	86,344	0.01%
2023/09/13	11.3	13.67	6.1	13.60	13.65	5.2	86,654	0.01%
2023/09/12	9	13.53	0	0.00	13.70	9	87,576	0.01%
2023/09/11	61.3	13.89	13	13.83	13.70	48.3	88,506	0.05%
2023/09/08	3.6	13.70	0.6	13.75	13.65	2.9	89,932	0.00%
2023/09/07	76.7	13.50	0	13.55	13.40	76.7	89,685	0.09%
2023/09/06	88.6	13.77	2	13.88	13.75	86.7	89,063	0.10%
2023/09/05	20.3	14.14	1.4	14.31	14.30	18.9	87,728	0.02%
2023/09/04	6.8	14.32	5.5	14.41	14.30	1.3	87,555	0.00%
2023/09/01	9.2	14.59	0.6	14.56	14.55	8.6	88,313	0.01%
2023/08/31	40.8	14.52	40	14.59	14.45	0.8	88,935	0.00%
2023/08/30	26.2	14.50	1.9	14.47	14.50	24.3	88,557	0.03%
2023/08/29	6.4	14.75	5	14.79	14.70	1.3	88,044	0.00%
2023/08/28	27.1	14.93	108.9	15.06	14.80	-81.8	88,387	-0.09%	大賣/
2023/08/16	152.6	14.34	20.1	14.42	14.35	132.5	88,495	0.15%	大買/鉅額交易
2023/08/15	55.7	14.88	15	15.05	14.85	40.7	87,867	0.05%
2023/08/14	111.5	14.81	29.1	14.79	14.75	82.4	87,560	0.09%	大買/
2023/08/11	104.8	15.31	42.6	15.51	15.25	62.1	86,981	0.07%	大買/
2023/08/10	108.5	16.03	43	15.81	15.65	65.5	86,231	0.08%	大買/
2023/08/09	24	16.45	6.8	16.52	16.50	17.2	84,968	0.02%
2023/08/08	81.1	16.77	68.7	17.02	16.65	12.4	84,770	0.01%
2023/08/07	19.2	16.62	10.5	16.68	16.75	8.7	83,999	0.01%
2023/08/04	16	16.67	48	16.79	16.80	-32	83,413	-0.04%
2023/08/02	128.7	16.76	6.1	16.87	16.50	122.6	83,705	0.15%	大買/鉅額交易
2023/08/01	70.6	17.12	259.8	17.12	17.15	-189.2	82,631	-0.23%	大賣/鉅額交易
2023/07/31	186.1	16.81	55.3	16.95	16.65	130.8	80,741	0.16%	大買/鉅額交易
2023/07/28	41	16.67	107.1	16.79	16.90	-66.1	79,913	-0.08%	大賣/
2023/07/27	159.6	16.74	343.6	16.74	16.75	-184.1	78,371	-0.23%	大買/大賣/鉅額交易
2023/07/26	6	16.05	44.4	16.03	16.00	-38.4	74,816	-0.05%
2023/07/25	14	15.75	0.8	15.70	15.75	13.2	74,855	0.02%
2023/07/24	79.5	15.65	2.5	15.65	15.60	77	74,884	0.10%
2023/07/21	41	15.87	111.9	16.01	15.90	-70.9	74,531	-0.10%	大賣/
2023/07/20	69.2	15.80	21.1	15.76	15.85	48.1	74,131	0.06%
2023/07/19	95.3	15.74	209.1	15.89	15.75	-113.7	73,965	-0.15%	大賣/鉅額交易
2023/07/18	141.6	16.04	33	16.19	16.00	108.6	74,161	0.15%	大買/鉅額交易
2023/07/17	57	16.25	16.9	16.28	16.30	40.1	74,314	0.05%
2023/07/14	131.1	16.08	9.4	16.17	16.05	121.7	75,675	0.16%	大買/鉅額交易
2023/07/13	33	16.07	43.6	16.15	16.05	-10.6	75,535	-0.01%
2023/07/12	247.3	15.96	38.4	16.20	15.90	208.9	75,317	0.28%	大買/鉅額交易
2023/07/11	107.3	16.03	237.3	16.10	16.10	-130	75,953	-0.17%	大買/大賣/鉅額交易
2023/07/10	12.7	15.50	1.1	15.45	15.50	11.7	76,377	0.02%
2023/07/07	45	15.35	25	15.35	15.35	20	76,743	0.03%
2023/07/06	37.8	15.87	51.5	15.85	15.70	-13.7	76,181	-0.02%
2023/07/05	7.1	15.45	27	15.40	15.40	-19.9	72,923	-0.03%
2023/07/04	11	15.49	8.9	15.56	15.55	2.1	72,729	0.00%
2023/07/03	42	15.59	19	15.55	15.40	23	72,803	0.03%
2023/06/30	44.1	15.16	65.1	15.22	15.25	-21	72,199	-0.03%
2023/06/29	209.1	15.40	11.4	15.51	15.45	197.7	71,526	0.28%	大買/鉅額交易
2023/06/28	30.1	15.48	19.5	15.47	15.40	10.6	71,128	0.01%
2023/06/27	111.3	15.62	649.8	15.65	15.50	-538.5	70,749	-0.76%	大買/大賣/鉅額交易
2023/06/26	166.6	16.38	33.1	16.39	16.25	133.4	69,317	0.19%	大買/鉅額交易
2023/06/21	412.1	16.43	546	16.36	16.50	-133.8	67,985	-0.20%	大買/大賣/鉅額交易
2023/06/20	264	15.86	226.4	15.79	15.70	37.6	65,441	0.06%	大買/大賣/
2023/06/19	183.2	15.94	387.6	15.60	16.10	-204.4	63,348	-0.32%	大買/大賣/鉅額交易
2023/06/16	37.2	14.71	592.6	14.76	14.70	-555.4	57,757	-0.96%	大賣/鉅額交易
2023/06/15	73.6	14.37	146.1	14.40	14.65	-72.6	56,975	-0.13%	大賣/
2023/06/14	34.1	14.58	2	14.70	14.50	32.1	58,310	0.06%
2023/06/13	14.2	14.66	6	14.71	14.65	8.2	58,774	0.01%
2023/06/12	180	14.81	126.1	14.96	14.70	53.9	58,802	0.09%	大買/大賣/
2023/06/09	15.1	14.59	13.8	14.64	14.70	1.3	59,063	0.00%
2023/06/08	39.7	14.61	1.8	14.61	14.55	38	59,541	0.06%
2023/06/07	134	14.94	44.6	15.03	14.85	89.4	60,065	0.15%	大買/
2023/06/06	36	14.88	55.9	14.83	14.90	-19.9	60,939	-0.03%
2023/06/05	68.5	14.66	353.9	14.48	14.75	-285.4	60,389	-0.47%	大賣/鉅額交易
2023/06/02	16	13.89	300	13.85	13.95	-284	59,760	-0.48%	大賣/鉅額交易
2023/06/01	44.1	13.85	3	13.90	13.85	41.1	62,161	0.07%
2023/05/31	4	13.96	403.8	14.00	13.90	-399.8	65,143	-0.61%	大賣/鉅額交易
2023/05/30	3.8	14.02	4.7	14.00	13.95	-0.9	65,758	0.00%
2023/05/29	8.3	14.15	122.5	14.14	14.10	-114.3	66,352	-0.17%	大賣/鉅額交易
2023/05/26	7.2	13.70	204.5	13.60	13.65	-197.3	66,624	-0.30%	大賣/鉅額交易
2023/05/25	20	13.88	11	13.94	13.80	9	67,764	0.01%
2023/05/24	16	13.83	11.1	13.90	13.95	4.9	69,922	0.01%
2023/05/23	7	13.94	5	13.95	13.85	2	71,807	0.00%
2023/05/22	11	14.00	42	14.01	14.00	-31	74,894	-0.04%
2023/05/19	30	13.57	20.1	13.58	13.60	9.9	76,340	0.01%
2023/05/18	32	13.50	27	13.49	13.50	5	77,925	0.01%
2023/05/17	333	13.45	31	13.42	13.40	302	79,705	0.38%	大買/鉅額交易
2023/05/16	0	0.00	2	13.35	13.25	-2	80,195	0.00%
2023/05/15	8.1	13.05	0	13.10	13.10	8.1	80,509	0.01%
2023/05/12	50.2	13.09	1	13.10	13.10	49.2	80,764	0.06%
2023/05/11	37	13.30	23	13.30	13.30	14	81,098	0.02%
2023/05/10	52.1	13.55	10	13.60	13.65	42.1	83,639	0.05%
2023/05/09	25.3	13.59	125	13.61	13.55	-99.7	84,660	-0.12%	大賣/
2023/05/08	90.4	13.49	49.4	13.52	13.40	41	83,986	0.05%
2023/05/05	16.1	13.61	13.1	13.61	13.65	3.1	83,529	0.00%
2023/05/04	25.1	13.42	18.8	13.48	13.60	6.3	83,687	0.01%
2023/05/03	76.4	13.50	77	13.41	13.45	-0.6	83,504	0.00%
2023/05/02	82	13.90	54.1	13.73	13.90	28	83,185	0.03%
2023/04/28	85.3	13.52	0.5	13.45	13.40	84.8	83,421	0.10%
2023/04/27	106.1	13.85	0	0.00	13.90	106.1	82,191	0.13%	大買/鉅額交易
2023/04/26	16.1	13.96	107.4	13.98	14.00	-91.3	81,976	-0.11%	大賣/
2023/04/25	103.5	13.85	6.6	13.87	13.85	96.9	81,493	0.12%	大買/
2023/04/24	2.1	14.25	0	0.00	14.20	2.1	81,054	0.00%
2023/04/21	204.3	14.25	52.7	14.40	14.35	151.6	80,774	0.19%	大買/鉅額交易
2023/04/20	136.3	13.96	33.5	14.15	14.10	102.8	79,916	0.13%	大買/鉅額交易
2023/04/19	459.9	14.05	293.6	14.13	14.05	166.3	79,205	0.21%	大買/大賣/鉅額交易
2023/04/18	19.9	14.64	9.9	14.63	14.65	10	77,520	0.01%
2023/04/17	122.2	14.86	12.8	15.03	14.90	109.4	77,197	0.14%	大買/鉅額交易
2023/04/14	34	15.20	126.5	15.55	15.15	-92.5	76,865	-0.12%	大賣/
2023/04/13	345.1	15.30	56.9	15.37	15.05	288.2	75,776	0.38%	大買/鉅額交易
2023/04/12	7.2	14.77	10.9	14.96	15.15	-3.7	73,507	-0.01%
2023/04/11	0.4	14.80	15	14.86	14.90	-14.6	72,634	-0.02%
2023/04/10	0.9	14.61	14.6	14.69	14.70	-13.7	72,281	-0.02%
2023/04/07	10.2	14.60	80.4	14.65	14.60	-70.2	72,293	-0.10%
2023/04/06	9.2	14.49	3.8	14.64	14.55	5.4	72,068	0.01%
2023/03/31	0	0.00	11	14.50	14.50	-11	71,859	-0.02%
2023/03/30	8.3	14.45	15	14.65	14.40	-6.7	72,205	-0.01%
2023/03/29	0	14.45	2	14.50	14.55	-2	72,497	0.00%
2023/03/28	13.1	14.28	29	14.34	14.25	-15.9	72,691	-0.02%
2023/03/27	10.4	14.45	7	14.41	14.40	3.4	72,656	0.00%
2023/03/24	3.7	14.35	2	14.40	14.50	1.7	72,994	0.00%
2023/03/23	17.5	14.32	401	14.20	14.25	-383.5	72,478	-0.53%	大賣/鉅額交易
2023/03/22	12.2	14.68	6	14.66	14.65	6.2	71,718	0.01%
2023/03/21	104	14.80	22.6	14.78	14.70	81.4	71,609	0.11%	大買/
2023/03/20	46.2	14.47	18.1	14.58	14.45	28.1	71,108	0.04%
2023/03/17	146.6	14.61	42	14.50	14.55	104.6	70,900	0.15%	大買/鉅額交易
2023/03/16	30.3	14.17	28.1	14.22	14.20	2.2	68,907	0.00%
2023/03/15	24.5	14.25	31.3	14.23	14.05	-6.8	68,613	-0.01%
2023/03/14	96.2	14.19	2	14.35	14.15	94.2	68,820	0.14%
2023/03/13	98	14.40	46.5	14.42	14.55	51.5	68,326	0.08%
2023/03/10	198.2	14.51	16.2	14.49	14.45	182	68,063	0.27%	大買/鉅額交易
2023/03/09	177.7	14.89	28.1	14.79	14.65	149.6	67,484	0.22%	大買/鉅額交易
2023/03/08	65.3	15.15	27.1	15.24	15.30	38.2	66,128	0.06%
2023/03/07	82.6	15.20	14.7	15.21	15.15	67.8	65,580	0.10%
2023/03/06	251.5	15.47	243.8	15.55	15.60	7.7	64,417	0.01%	大買/大賣/
2023/03/03	128.3	15.08	205.6	14.90	15.05	-77.3	61,944	-0.12%	大買/大賣/
2023/03/02	131.8	14.31	517.9	14.35	14.35	-386.1	58,930	-0.66%	大買/大賣/鉅額交易
2023/03/01	36.7	14.58	23.4	14.62	14.65	13.3	58,328	0.02%
2023/02/24	57.7	14.76	48	14.81	14.70	9.7	57,780	0.02%
2023/02/23	43.1	14.84	20.2	14.73	14.70	22.9	57,247	0.04%
2023/02/22	57.4	14.92	75.2	14.92	15.05	-17.8	55,794	-0.03%
2023/02/21	33.5	14.76	375.9	14.84	14.80	-342.4	53,722	-0.64%	大賣/鉅額交易
2023/02/20	40.1	14.65	123.2	14.44	14.80	-83.1	52,554	-0.16%	大賣/
2023/02/17	44.6	13.83	23.7	13.86	14.10	20.9	49,695	0.04%
2023/02/16	30.1	13.48	55.6	13.49	13.60	-25.5	48,183	-0.05%
2023/02/15	12.3	13.11	77.1	13.15	13.10	-64.7	47,490	-0.14%
2023/02/14	4.4	12.88	24.1	12.73	12.90	-19.7	46,304	-0.04%
2023/02/13	11.5	12.56	91.6	12.55	12.50	-80.1	46,922	-0.17%
2023/02/10	3.1	12.70	1	12.70	12.65	2.1	47,079	0.00%
2023/02/09	67.2	13.01	52.9	13.00	13.00	14.3	47,273	0.03%
2023/02/08	220.1	13.06	55.6	12.89	13.05	164.5	46,652	0.35%	大買/鉅額交易
2023/02/07	2.3	12.45	6	12.45	12.50	-3.8	44,016	-0.01%
2023/02/06	2.9	12.08	2.4	12.22	12.15	0.5	43,404	0.00%
2023/02/03	23.1	12.10	40	12.15	12.05	-16.9	44,210	-0.04%
2023/02/02	32.4	12.15	13	12.25	12.25	19.4	45,291	0.04%
2023/02/01	62	12.08	47	12.21	12.15	15	46,505	0.03%
2023/01/31	30.1	12.25	49	12.26	12.20	-19	47,854	-0.04%
2023/01/30	5.3	11.76	7.6	11.87	12.00	-2.2	47,742	0.00%
2023/01/17	22	11.43	12.1	11.40	11.45	10	47,541	0.02%
2023/01/16	1	11.55	0.1	11.55	11.60	1	48,404	0.00%
2023/01/13	13.3	11.55	0	0.00	11.55	13.3	49,860	0.03%
2023/01/12	31	11.62	0.5	11.75	11.60	30.5	51,476	0.06%
2023/01/11	26.1	11.77	0	0.00	11.80	26.1	52,690	0.05%
2023/01/10	10.3	11.70	16.4	11.72	11.75	-6.1	54,337	-0.01%
2023/01/09	21.1	11.75	482.2	11.80	11.75	-461.1	56,825	-0.81%	大賣/鉅額交易
2023/01/06	30.7	11.62	4.6	11.63	11.75	26.1	58,127	0.04%
2023/01/05	15.1	11.38	10	11.35	11.40	5.1	58,905	0.01%
2023/01/04	48	11.29	0	0.00	11.30	48	59,827	0.08%
2023/01/03	42	11.19	16	11.14	11.20	26	60,888	0.04%
2022/12/30	6.1	11.11	1	11.05	11.05	5.1	61,242	0.01%
2022/12/29	0.5	11.15	5	11.15	11.20	-4.5	61,728	-0.01%
2022/12/28	20	11.13	1	11.15	11.10	19	61,991	0.03%
2022/12/27	1.3	11.35	1.1	11.40	11.40	0.3	62,357	0.00%
2022/12/26	10.3	11.25	18.8	11.25	11.25	-8.5	62,705	-0.01%
2022/12/23	106	11.09	65	11.01	11.10	41	63,642	0.06%	大買/
2022/12/22	0	11.15	0.5	11.15	11.10	-0.5	63,732	0.00%
2022/12/21	29	10.82	4	10.86	10.70	25.1	63,483	0.04%
2022/12/20	118.9	11.04	0.4	11.25	10.90	118.5	63,817	0.19%	大買/鉅額交易
2022/12/19	16.1	11.29	60	11.29	11.20	-43.9	64,536	-0.07%
2022/12/16	28	11.49	2.1	11.55	11.45	25.9	64,443	0.04%
2022/12/15	3.1	11.81	1	11.75	11.75	2.1	63,919	0.00%
2022/12/14	11	11.86	3	11.80	11.85	8	64,487	0.01%
2022/12/13	15.4	11.76	0	0.00	11.65	15.4	64,649	0.02%
2022/12/12	18	11.76	40.1	11.75	11.80	-22.1	64,805	-0.03%
2022/12/09	0	12.00	36	12.00	12.00	-36	64,864	-0.06%
2022/12/08	18.1	11.96	0.2	12.00	11.95	17.9	65,196	0.03%
2022/12/07	124	12.06	104	12.20	11.95	20	65,557	0.03%	大買/大賣/
2022/12/06	62	12.43	0	0.00	12.25	62	65,867	0.09%
2022/12/05	0.5	12.60	0.1	12.65	12.60	0.5	65,707	0.00%
2022/12/02	6.1	12.52	72	12.59	12.65	-65.9	66,114	-0.10%
2022/12/01	51.2	12.55	42	12.60	12.60	9.2	66,433	0.01%
2022/11/30	0.5	12.45	46.1	12.52	12.40	-45.6	66,195	-0.07%
2022/11/29	0.1	12.30	2	12.35	12.35	-2	65,869	0.00%
2022/11/28	5	12.30	12	12.53	12.25	-7	66,335	-0.01%
2022/11/25	1.4	12.51	103	12.56	12.50	-101.6	67,282	-0.15%	大賣/鉅額交易
2022/11/24	111	12.42	42	12.50	12.45	69	70,258	0.10%	大買/
2022/11/23	247.3	12.45	10	12.45	12.40	237.3	73,472	0.32%	大買/鉅額交易
2022/11/22	4.1	12.23	0	0.00	12.20	4.1	73,848	0.01%
2022/11/21	15.3	12.31	22.1	12.39	12.30	-6.8	74,104	-0.01%
2022/11/18	17.3	12.71	3	12.60	12.60	14.3	74,274	0.02%
2022/11/17	4	12.65	22	12.66	12.75	-18	74,150	-0.02%
2022/11/16	2.1	13.05	3.9	12.88	12.85	-1.9	74,192	0.00%
2022/11/15	0	0.00	228.2	13.10	13.20	-228.2	74,809	-0.30%	大賣/鉅額交易
2022/11/14	2	13.03	3.1	13.15	13.05	-1	74,243	0.00%
2022/11/11	146.1	12.97	37.8	12.95	12.90	108.3	73,868	0.15%	大買/鉅額交易
2022/11/10	25.1	12.76	9.2	12.75	12.75	15.9	73,137	0.02%
2022/11/09	4.3	12.98	48.1	13.07	13.20	-43.7	72,546	-0.06%
2022/11/08	10.1	12.93	6	12.94	12.75	4.1	71,619	0.01%
2022/11/07	106.6	12.82	4.8	12.78	12.80	101.7	71,711	0.14%	大買/鉅額交易
2022/11/04	0.1	12.50	9.4	12.49	12.60	-9.3	71,699	-0.01%
2022/11/03	5	12.60	4.1	12.55	12.60	0.9	72,210	0.00%
2022/11/02	1.1	12.59	11.9	12.52	12.60	-10.9	73,087	-0.01%
2022/11/01	0	0.00	16.6	12.30	12.40	-16.6	73,261	-0.02%
2022/10/31	40.3	11.89	32	11.92	11.85	8.3	73,113	0.01%
2022/10/28	78	11.90	73	11.83	11.80	5	72,181	0.01%
2022/10/27	38.6	11.96	82	12.24	12.45	-43.4	71,416	-0.06%
2022/10/26	23.3	12.50	9.2	12.43	12.50	14.1	70,487	0.02%
2022/10/25	6.3	12.45	7	12.59	12.45	-0.7	70,434	0.00%
2022/10/24	160.6	12.85	53.3	12.75	12.45	107.2	70,328	0.15%	大買/鉅額交易
2022/10/21	85.7	13.11	21.2	13.14	12.90	64.5	69,994	0.09%
2022/10/20	11.6	12.91	42	13.28	13.45	-30.4	69,807	-0.04%
2022/10/19	23	12.99	22.2	13.06	13.20	0.8	69,326	0.00%
2022/10/18	33.6	13.03	25.7	12.97	13.00	7.9	68,875	0.01%
2022/10/17	23.7	12.76	135.3	12.70	12.95	-111.6	68,456	-0.16%	大賣/鉅額交易
2022/10/14	62.5	12.03	92.7	12.07	12.25	-30.2	66,527	-0.05%
2022/10/13	13.3	11.66	27	11.64	11.60	-13.6	66,936	-0.02%
2022/10/12	33.8	11.17	25.2	11.15	11.50	8.7	67,614	0.01%
2022/10/11	9.3	11.00	137	11.01	11.45	-127.7	67,821	-0.19%	大賣/鉅額交易
2022/09/28	37.2	10.55	3	10.65	10.45	34.2	68,663	0.05%
2022/09/27	1	10.65	2	10.75	10.70	-1	68,654	0.00%
2022/09/26	12.5	10.49	2	10.50	10.40	10.5	69,115	0.02%
2022/09/23	17.4	11.00	15	11.04	10.85	2.4	70,389	0.00%
2022/09/22	54.1	11.14	35.1	11.12	11.05	19	70,873	0.03%
2022/09/21	31.5	11.48	12	11.68	11.40	19.5	71,344	0.03%
2022/09/20	49.6	11.66	53	11.72	11.65	-3.5	70,901	0.00%
2022/09/19	63	11.85	67	11.88	11.90	-4	71,199	-0.01%
2022/09/16	89	12.18	30	12.23	12.00	59	71,981	0.08%
2022/09/15	13	12.33	23.3	12.25	12.30	-10.2	73,685	-0.01%
2022/09/14	8.6	11.92	3	11.97	11.95	5.6	74,941	0.01%
2022/09/13	13	12.13	1	12.15	12.10	12	76,416	0.02%
2022/09/12	7	12.17	54.3	12.29	12.10	-47.3	78,412	-0.06%
2022/09/08	54.2	11.91	8	12.05	12.05	46.2	80,263	0.06%
2022/09/07	14	11.72	62	11.56	11.75	-48	80,502	-0.06%
2022/09/06	22.2	12.01	11	11.97	11.85	11.2	81,303	0.01%
2022/09/05	4	11.96	2.1	12.08	12.10	1.9	81,428	0.00%
2022/09/02	52	12.10	3.1	11.99	12.05	48.9	81,863	0.06%
2022/09/01	4.1	12.09	13.5	12.13	12.10	-9.4	81,917	-0.01%
2022/08/31	1.2	11.91	21	12.06	12.10	-19.8	81,868	-0.02%
2022/08/30	12	11.95	24	12.01	11.95	-12	81,698	-0.01%
2022/08/29	20.5	11.55	0	0.00	11.60	20.5	81,319	0.03%
2022/08/26	2	11.93	4	11.95	11.90	-2	81,598	0.00%
2022/08/25	8	11.94	4	11.95	11.90	4	81,662	0.00%
2022/08/24	10.1	12.04	13.1	11.92	11.90	-3	82,740	0.00%
2022/08/23	39.2	11.91	8	11.91	11.85	31.2	83,880	0.04%
2022/08/22	267	12.32	209	12.38	12.35	58	82,881	0.07%	大買/大賣/
2022/08/19	29	12.10	194	11.90	12.45	-165	80,164	-0.21%	大賣/鉅額交易
2022/08/18	33.6	11.47	3	11.52	11.35	30.6	77,509	0.04%
2022/08/17	20	11.78	2	11.80	11.85	18	77,152	0.02%
2022/08/16	7.4	11.60	26.3	11.63	11.65	-18.9	77,534	-0.02%
2022/08/15	22	11.32	28	11.33	11.40	-6	77,398	-0.01%
2022/08/12	15.2	11.33	25	11.33	11.35	-9.8	78,223	-0.01%
2022/08/11	17	11.34	30	11.22	11.30	-13	79,669	-0.02%
2022/08/10	0	0.00	11.1	10.85	10.85	-11.1	81,774	-0.01%
2022/08/09	1.1	10.65	6	10.74	10.85	-4.9	82,932	-0.01%
2022/08/08	2.1	10.65	13	10.74	10.65	-10.9	85,291	-0.01%
2022/08/05	21.1	10.70	16.5	10.68	10.70	4.6	86,616	0.01%
2022/08/04	8.2	10.41	30	10.37	10.50	-21.8	88,257	-0.02%
2022/08/03	18.1	10.61	12	10.50	10.50	6.1	88,766	0.01%
2022/08/02	30.1	10.55	52	10.61	10.60	-22	88,834	-0.02%
2022/08/01	2.1	10.21	11	10.45	10.60	-8.9	88,973	-0.01%
2022/07/29	8.1	10.32	21	10.35	10.30	-12.9	88,629	-0.01%
2022/07/28	39.8	10.49	13	10.53	10.45	26.8	87,933	0.03%
2022/07/27	29.7	10.55	17	10.58	10.65	12.7	87,879	0.01%
2022/07/26	70.1	10.90	0	0.00	10.85	70.1	88,591	0.08%
2022/07/25	4	11.05	23	11.07	11.05	-19	89,870	-0.02%
2022/07/22	16	11.13	36	11.16	11.20	-20	91,621	-0.02%
2022/07/21	6	11.02	8.4	11.22	11.25	-2.4	93,363	0.00%
2022/07/20	14	11.15	37	11.15	11.20	-23	94,944	-0.02%
2022/07/19	14	10.86	52	10.92	11.00	-38	95,538	-0.04%
2022/07/18	7	10.45	27	10.80	10.90	-20	95,436	-0.02%
2022/07/15	63.1	10.44	22	10.42	10.40	41.1	94,688	0.04%
2022/07/14	34	10.73	20	10.77	10.80	14	94,391	0.01%
2022/07/13	0	0.00	39	11.01	11.10	-39	93,886	-0.04%
2022/07/12	44.1	10.57	30	10.38	10.35	14.1	92,845	0.02%
2022/07/11	46.1	11.06	30	11.11	11.00	16.1	92,326	0.02%
2022/07/08	6	12.25	88.3	12.23	12.25	-82.3	90,418	-0.09%
2022/07/07	38	11.85	23	11.85	11.90	15	88,841	0.02%
2022/07/06	136.3	12.28	97	12.35	11.80	39.3	88,532	0.04%	大買/
2022/07/05	34.1	11.70	32	11.60	11.75	2.1	87,499	0.00%
2022/07/04	11.1	11.57	22.9	11.58	11.40	-11.8	87,152	-0.01%
2022/07/01	40.8	11.87	18	12.02	11.60	22.8	87,686	0.03%
2022/06/30	61.2	12.26	35	12.30	12.10	26.2	86,432	0.03%
2022/06/29	4	12.69	4	12.63	12.70	0	85,780	0.00%
2022/06/28	20	12.72	14	12.73	12.60	6	85,132	0.01%
2022/06/27	3.1	12.56	12	12.67	12.80	-8.9	84,908	-0.01%
2022/06/24	35.5	12.29	59	12.30	12.30	-23.5	84,667	-0.03%
2022/06/23	55.9	12.32	30	12.42	11.90	25.9	83,868	0.03%
2022/06/22	45.1	12.84	13	12.83	12.50	32.1	81,564	0.04%
2022/06/21	4	13.08	18	13.34	13.25	-14	79,340	-0.02%
2022/06/20	24.3	13.11	146	13.10	12.90	-121.7	77,870	-0.16%	大賣/鉅額交易
2022/06/17	26	13.13	17	13.32	13.35	9	76,076	0.01%
2022/06/16	8.4	13.50	28.2	13.49	13.40	-19.8	74,088	-0.03%
2022/06/15	35.3	13.74	36	13.65	13.70	-0.7	74,167	0.00%
2022/06/14	5.2	13.46	16	13.53	13.60	-10.8	74,190	-0.01%
2022/06/13	14.1	13.43	12	13.50	13.55	2.1	75,235	0.00%
2022/06/10	24	13.93	21	13.95	13.90	3	75,359	0.00%
2022/06/09	25	14.29	36	14.21	14.20	-11	76,914	-0.01%
2022/06/08	26	14.10	23	14.11	14.05	3	77,040	0.00%
2022/06/07	38	14.13	26.2	14.13	14.10	11.8	77,887	0.02%
2022/06/06	1	13.80	3	14.08	14.20	-2	78,723	0.00%
2022/06/02	19	14.21	6.1	14.30	14.20	12.9	79,373	0.02%
2022/06/01	17	14.21	51	14.22	14.25	-34	80,406	-0.04%
2022/05/31	18	14.01	5	14.10	13.95	13	80,087	0.02%
2022/05/30	10	14.10	4	14.11	14.15	6	79,144	0.01%
2022/05/27	25.4	14.06	27.3	14.03	13.95	-1.9	79,510	0.00%
2022/05/26	20	13.87	163	13.86	13.90	-143	79,914	-0.18%	大賣/鉅額交易
2022/05/25	15	13.76	48	13.76	13.80	-33	80,322	-0.04%
2022/05/24	63	13.62	44	13.70	13.60	19	80,885	0.02%
2022/05/23	27.1	13.49	31	13.54	13.60	-3.9	80,464	0.00%
2022/05/20	37.1	13.49	17	13.51	13.45	20.1	81,065	0.02%
2022/05/19	194	13.65	24	13.71	13.65	170	82,041	0.21%	大買/鉅額交易
2022/05/18	115.1	13.80	117	13.98	14.25	-1.9	80,870	0.00%	大買/大賣/
2022/05/17	32.2	13.13	95	13.19	13.10	-62.8	78,041	-0.08%
2022/05/16	46.5	13.26	70.5	13.20	13.35	-24	77,948	-0.03%
2022/05/13	74.1	13.62	53	13.68	13.45	21.1	76,748	0.03%
2022/05/12	20	13.72	74	13.74	13.70	-54	76,197	-0.07%
2022/05/11	57	13.54	42	13.53	13.40	15	75,130	0.02%
2022/05/10	42	13.87	66	13.78	13.80	-24	75,335	-0.03%
2022/05/09	16.1	13.69	9	13.85	13.65	7.1	76,707	0.01%
2022/05/06	40	14.09	50	14.09	14.15	-10	76,568	-0.01%
2022/05/05	20.3	14.37	25	14.36	14.35	-4.7	77,131	-0.01%
2022/05/04	39.1	14.17	72	14.29	14.20	-33	77,477	-0.04%
2022/05/03	48.4	14.15	103	14.14	14.20	-54.6	78,945	-0.07%	大賣/
2022/04/29	17.5	13.77	1	13.85	13.65	16.5	79,066	0.02%
2022/04/28	52.3	13.59	57	13.80	13.95	-4.7	80,248	-0.01%
2022/04/27	113.2	13.05	81.1	13.04	13.10	32.2	79,258	0.04%	大買/
2022/04/26	57.3	14.13	20	14.18	13.95	37.3	77,089	0.05%
2022/04/25	37.4	14.81	3.5	14.91	14.65	33.9	75,181	0.05%
2022/04/22	10.6	15.36	7.2	15.49	15.30	3.4	74,542	0.00%
2022/04/21	6	15.43	2	15.55	15.45	4	74,883	0.01%
2022/04/20	15.2	15.44	6	15.58	15.55	9.2	75,060	0.01%
2022/04/19	4	15.49	4	15.51	15.40	0	74,914	0.00%
2022/04/18	53	15.38	11.1	15.45	15.35	42	75,869	0.06%
2022/04/15	4.1	15.65	1	15.75	15.65	3.1	76,629	0.00%
2022/04/14	8	15.96	8	15.99	15.90	0	77,934	0.00%
2022/04/13	8	15.87	24.4	15.88	16.05	-16.4	78,689	-0.02%
2022/04/12	28.6	15.46	14.9	15.56	15.40	13.7	79,033	0.02%
2022/04/11	134.5	15.51	11	15.53	15.45	123.5	78,966	0.16%	大買/鉅額交易
2022/04/08	7.1	16.14	3.4	16.20	16.10	3.7	78,811	0.00%
2022/04/07	198.3	16.23	18	16.38	16.00	180.3	80,053	0.23%	大買/鉅額交易
2022/04/06	11.1	16.70	22	16.77	16.70	-10.9	78,962	-0.01%
2022/04/01	15	16.68	14	16.74	16.75	1	79,952	0.00%
2022/03/31	26	16.83	5.1	16.85	16.80	20.9	80,625	0.03%
2022/03/30	55.5	16.91	53	16.98	17.00	2.5	81,024	0.00%
2022/03/29	27	16.89	4.6	16.90	16.90	22.5	81,530	0.03%
2022/03/28	7	16.93	6	16.95	17.00	1	83,061	0.00%
2022/03/25	11.2	17.37	3.1	17.25	17.15	8.1	84,633	0.01%
2022/03/24	21	17.40	14	17.34	17.40	7	86,876	0.01%
2022/03/23	2.1	17.28	18	17.32	17.35	-15.9	89,241	-0.02%
2022/03/22	10	17.18	2	17.20	17.20	8	91,556	0.01%
2022/03/21	3.3	17.17	1	17.30	17.25	2.3	93,099	0.00%
2022/03/18	14	17.33	24	17.52	17.30	-10	93,632	-0.01%
2022/03/17	5	17.49	23.1	17.58	17.65	-18	93,580	-0.02%
2022/03/16	21	17.28	28.5	17.27	17.10	-7.5	93,712	-0.01%
2022/03/15	46.5	17.47	130	17.45	17.35	-83.5	96,361	-0.09%	大賣/
2022/03/14	112.3	17.77	86	17.71	17.70	26.3	98,015	0.03%	大買/
2022/03/11	14.2	17.34	97	17.34	17.35	-82.8	100,510	-0.08%
2022/03/10	4	17.25	24.1	17.26	17.25	-20	101,614	-0.02%
2022/03/09	122.1	16.99	27	17.05	16.95	95.1	102,518	0.09%	大買/
2022/03/08	14	16.86	75.5	16.86	16.95	-61.5	102,063	-0.06%
2022/03/07	22	16.65	84	16.66	16.65	-62	101,616	-0.06%
2022/03/04	15.5	16.90	14.1	17.09	16.90	1.5	103,363	0.00%
2022/03/03	35.1	17.11	2	17.15	17.00	33.1	103,947	0.03%
2022/03/02	17	17.00	25.6	17.08	17.00	-8.6	105,115	-0.01%
2022/03/01	18.2	16.97	19.6	17.05	17.10	-1.4	105,442	0.00%
2022/02/25	61.2	16.62	88	16.73	16.75	-26.8	105,423	-0.03%
2022/02/24	47	16.72	20	16.75	16.65	27	105,805	0.03%
2022/02/23	16	17.00	24	17.01	16.95	-8	107,436	-0.01%
2022/02/22	297.6	16.78	9	16.87	16.90	288.6	111,577	0.26%	大買/鉅額交易
2022/02/21	92	17.09	143.5	17.02	17.25	-51.5	118,267	-0.04%	大賣/
2022/02/18	44	16.76	4	16.85	16.80	40	118,086	0.03%
2022/02/17	50.7	16.91	13	16.92	16.90	37.7	118,388	0.03%
2022/02/16	49.8	16.82	12	16.80	16.80	37.8	118,349	0.03%
2022/02/15	93.3	16.82	24	16.78	16.70	69.3	117,699	0.06%
2022/02/14	132.5	16.90	21	16.93	16.90	111.5	117,483	0.09%	大買/鉅額交易
2022/02/11	35.4	17.37	5	17.39	17.40	30.4	119,694	0.03%
2022/02/10	111.5	17.68	32	17.74	17.75	79.5	120,668	0.07%	大買/
2022/02/09	105.3	17.70	150	17.83	17.80	-44.7	123,070	-0.04%	大買/大賣/
2022/02/08	43.4	17.26	6	17.20	17.20	37.4	127,929	0.03%
2022/02/07	8	17.11	24	17.28	17.35	-16	128,888	-0.01%
2022/01/26	237.2	16.87	22	16.82	16.95	215.2	130,486	0.16%	大買/鉅額交易
2022/01/25	181.1	16.95	120	16.86	16.65	61.1	130,480	0.05%	大買/大賣/
2022/01/24	79.9	17.35	31	17.37	17.20	48.9	130,195	0.04%
2022/01/21	135.6	17.91	27.9	17.90	17.90	107.7	132,416	0.08%	大買/鉅額交易
2022/01/20	79	18.85	120	18.84	18.80	-41	135,284	-0.03%	大賣/
2022/01/19	21.3	18.31	11	18.39	18.40	10.3	134,864	0.01%
2022/01/18	107.1	18.59	145.1	18.49	18.40	-38.1	135,887	-0.03%	大買/大賣/
2022/01/17	131.1	18.35	107	18.39	18.40	24.1	136,539	0.02%	大買/大賣/
2022/01/14	27.1	18.33	51	18.42	18.55	-23.9	137,388	-0.02%
2022/01/13	11.2	18.74	10	18.70	18.70	1.2	138,493	0.00%
2022/01/12	18.1	18.95	9	18.93	18.90	9.1	139,514	0.01%
2022/01/11	14.1	19.19	277	19.19	18.95	-262.9	139,700	-0.19%	大賣/鉅額交易
2022/01/10	43.3	18.86	137	18.97	19.05	-93.7	139,391	-0.07%	大賣/
2022/01/07	153	18.84	22	18.70	18.65	131	139,101	0.09%	大買/鉅額交易
2022/01/06	347	19.10	68	19.18	19.10	279	138,527	0.20%	大買/鉅額交易
2022/01/05	28	19.35	100	19.38	19.40	-72	138,793	-0.05%
2022/01/04	58	19.54	86.5	19.49	19.50	-28.5	139,318	-0.02%
2022/01/03	135.5	19.30	83	19.53	19.20	52.5	139,062	0.04%	大買/
2021/12/30	48.3	19.51	52.7	19.63	19.60	-4.4	138,717	0.00%
2021/12/29	26.3	19.36	16.1	19.39	19.40	10.2	139,190	0.01%
2021/12/28	109.2	19.55	27.1	19.51	19.40	82.2	141,201	0.06%	大買/
2021/12/27	26	19.29	72.3	19.32	19.30	-46.3	141,613	-0.03%
2021/12/24	78	19.13	64	19.05	19.05	14	142,562	0.01%
2021/12/23	166	19.14	251	19.07	19.05	-85	144,831	-0.06%	大買/大賣/
2021/12/22	165.5	18.98	17.5	19.09	19.00	148	147,250	0.10%	大買/鉅額交易
2021/12/21	84	19.31	1.1	19.35	19.20	83	147,797	0.06%
2021/12/20	99	19.57	313.1	19.63	19.60	-214.1	151,703	-0.14%	大賣/鉅額交易
2021/12/17	46	19.21	166.4	19.38	19.30	-120.4	151,210	-0.08%	大賣/鉅額交易
2021/12/16	49	19.26	220.4	19.43	19.15	-171.4	150,181	-0.11%	大賣/鉅額交易
2021/12/15	24.1	18.94	71.5	19.13	19.15	-47.4	150,111	-0.03%
2021/12/14	11.1	18.54	19.4	18.57	18.50	-8.3	149,706	-0.01%
2021/12/13	55.1	18.83	20	18.98	18.75	35.1	149,670	0.02%
2021/12/10	39.9	19.04	68	19.02	18.95	-28.2	150,104	-0.02%
2021/12/09	220.1	19.29	288.7	19.40	19.05	-68.7	149,510	-0.05%	大買/大賣/
2021/12/08	82	19.01	390	19.07	18.85	-308	145,895	-0.21%	大賣/鉅額交易
2021/12/07	122.2	18.68	326.7	18.81	18.95	-204.6	145,157	-0.14%	大買/大賣/鉅額交易
2021/12/06	31	18.14	30.1	18.13	18.20	1	141,693	0.00%
2021/12/03	26.2	18.00	11.2	18.00	18.00	15	140,874	0.01%
2021/12/02	55	17.75	57	17.65	17.65	-2	141,733	0.00%
2021/12/01	216.2	17.51	41.1	17.57	17.70	175.1	144,796	0.12%	大買/鉅額交易
2021/11/30	239.2	17.54	67.4	17.54	17.45	171.9	145,023	0.12%	大買/鉅額交易
2021/11/29	25	17.94	38.2	17.73	17.85	-13.2	143,997	-0.01%
2021/11/26	50.1	18.13	55	17.97	17.80	-5	144,411	0.00%
2021/11/25	24.1	18.51	10.5	18.69	18.50	13.6	145,558	0.01%
2021/11/24	72.3	18.56	16.3	18.59	18.65	56	145,851	0.04%
2021/11/23	86.2	18.51	68	18.54	18.50	18.2	147,994	0.01%
2021/11/22	172.8	19.14	241.1	19.31	18.90	-68.3	148,053	-0.05%	大買/大賣/
2021/11/19	207.5	19.17	511.8	19.08	18.95	-304.3	148,334	-0.21%	大買/大賣/鉅額交易
2021/11/18	366.4	18.60	630.1	18.76	18.70	-263.7	151,003	-0.17%	大買/大賣/鉅額交易
2021/11/17	13	17.48	58	17.57	17.70	-45	146,417	-0.03%
2021/11/16	23.3	17.03	35.6	17.22	17.05	-12.3	149,474	-0.01%
2021/11/15	3.3	17.09	34	17.24	17.20	-30.7	151,835	-0.02%
2021/11/12	97.1	17.14	8	17.13	17.20	89.1	155,002	0.06%
2021/11/11	59	17.17	19	17.20	17.00	40	157,045	0.03%
2021/11/10	92	17.45	45.1	17.57	17.10	46.9	158,208	0.03%
2021/11/09	64.7	18.07	41.2	18.09	18.00	23.5	157,249	0.01%
2021/11/08	101.1	18.26	124	18.39	18.45	-22.9	156,527	-0.01%	大買/大賣/
2021/11/05	66	18.17	270.2	18.02	18.25	-204.2	155,618	-0.13%	大賣/鉅額交易
2021/11/04	70	17.12	158.1	17.09	17.00	-88.1	150,653	-0.06%	大賣/
2021/11/03	91.8	16.90	66.4	16.91	16.85	25.4	152,434	0.02%
2021/11/02	55.2	16.54	17	16.71	16.55	38.2	155,077	0.02%
2021/11/01	37.4	16.62	66.2	16.70	16.55	-28.8	170,925	-0.02%
2021/10/29	59.4	16.57	92.3	16.67	16.70	-32.9	181,948	-0.02%
2021/10/28	111.2	16.35	137.1	16.38	16.25	-25.9	179,866	-0.01%	大買/大賣/
2021/10/27	2.1	15.28	15.3	15.25	15.35	-13.2	176,718	-0.01%
2021/10/26	9.2	15.13	3.2	15.17	15.10	6	178,049	0.00%
2021/10/25	7.1	15.20	81	15.08	15.25	-73.9	179,786	-0.04%
2021/10/22	36.6	15.17	44	15.12	15.05	-7.4	181,641	0.00%
2021/10/21	17	15.42	102	15.45	15.45	-85	181,910	-0.05%	大賣/
2021/10/20	82.6	15.75	47.1	15.70	15.60	35.5	182,195	0.02%
2021/10/19	6	16.03	26	16.10	16.00	-20	183,785	-0.01%
2021/10/18	19.2	15.95	41	15.80	15.80	-21.8	187,420	-0.01%
2021/10/15	2.1	16.30	17	16.29	16.15	-14.9	192,016	-0.01%
2021/10/14	6	15.88	18	15.80	15.95	-12	195,245	-0.01%
2021/10/13	51.5	15.70	9	15.84	15.50	42.5	196,278	0.02%
2021/10/12	63.3	15.99	0	0.00	15.90	63.3	197,270	0.03%
2021/10/08	83.2	16.60	196	16.52	16.35	-112.8	198,355	-0.06%	大賣/鉅額交易
2021/10/07	13.2	16.51	90	16.48	16.45	-76.8	202,112	-0.04%
2021/10/06	57.3	16.58	2.1	16.70	16.40	55.2	203,859	0.03%
2021/10/05	79.1	16.82	47.1	16.76	16.95	32	203,843	0.02%
2021/10/04	44.2	16.77	80	16.66	16.50	-35.8	203,862	-0.02%
2021/10/01	38.3	17.15	31	16.99	16.85	7.3	210,336	0.00%
2021/09/30	269	17.17	170.3	17.49	17.00	98.8	210,431	0.05%	大買/大賣/
2021/09/29	85	17.15	78.9	16.97	17.25	6.1	210,018	0.00%
2021/09/28	224.1	17.21	145.2	17.02	17.05	78.9	209,227	0.04%	大買/大賣/
2021/09/27	265.4	17.20	202.5	17.28	17.55	62.9	211,771	0.03%	大買/大賣/
2021/09/24	12	16.59	20.1	16.66	16.50	-8.1	208,556	0.00%
2021/09/23	71.1	16.34	101	16.29	16.30	-29.9	208,987	-0.01%	大賣/
2021/09/22	121.4	15.86	68.2	16.21	16.50	53.2	211,127	0.03%	大買/
2021/09/17	56.4	16.50	4.2	16.51	16.50	52.2	212,275	0.02%
2021/09/16	60.9	16.40	48.3	16.50	16.40	12.6	214,310	0.01%
2021/09/15	33.3	16.63	10	16.72	16.55	23.3	217,407	0.01%
2021/09/14	99.5	16.86	53	16.61	16.60	46.5	222,570	0.02%
2021/09/13	74.6	17.00	17	16.95	16.90	57.6	225,723	0.03%
2021/09/10	102	17.11	47	17.20	17.10	55	230,197	0.02%	大買/
2021/09/09	45	16.71	32	16.73	16.80	13	238,318	0.01%
2021/09/08	27.2	16.48	29	16.58	16.45	-1.8	246,104	0.00%
2021/09/07	144.6	16.79	123	16.77	16.80	21.6	254,541	0.01%	大買/大賣/
2021/09/06	58.4	16.07	214.9	16.15	16.40	-156.5	258,365	-0.06%	大賣/鉅額交易
2021/09/03	36.4	16.83	258.2	16.77	16.65	-221.7	259,751	-0.09%	大賣/鉅額交易
2021/09/02	115.8	16.87	344.7	16.88	16.80	-228.9	267,643	-0.09%	大買/大賣/鉅額交易
2021/09/01	31.5	17.26	45.6	17.37	17.20	-14.1	271,290	-0.01%
2021/08/31	225.6	16.91	40.7	16.99	17.25	184.9	273,067	0.07%	大買/鉅額交易
2021/08/30	100.4	17.40	97	17.36	17.35	3.4	279,202	0.00%
2021/08/27	269.1	17.58	356.1	17.63	17.55	-87	282,092	-0.03%	大買/大賣/
2021/08/26	333.5	17.18	76.1	17.16	17.10	257.4	286,116	0.09%	大買/鉅額交易
2021/08/25	192.1	17.33	194	17.24	17.15	-1.9	293,776	0.00%	大買/大賣/
2021/08/24	411	17.22	204.3	17.15	17.00	206.7	301,905	0.07%	大買/大賣/鉅額交易
2021/08/23	136.2	18.21	169.5	18.21	18.35	-33.3	309,607	-0.01%	大買/大賣/
2021/08/20	296.3	18.41	47.1	18.46	18.25	249.2	312,457	0.08%	大買/鉅額交易
2021/08/19	368.4	19.52	67	19.60	19.10	301.4	314,159	0.10%	大買/鉅額交易
2021/08/18	169.5	19.89	293.1	20.05	20.25	-123.6	316,552	-0.04%	大買/大賣/鉅額交易
2021/08/17	133	19.77	74	19.84	19.55	59	323,720	0.02%	大買/
2021/08/16	79.2	19.65	96	19.64	19.65	-16.8	329,078	-0.01%
2021/08/13	97	19.90	70	19.97	19.85	27	335,292	0.01%
2021/08/12	28	19.81	14	19.81	19.85	14	341,483	0.00%
2021/08/11	58.1	19.74	63	19.85	19.75	-4.9	352,820	0.00%
2021/08/10	265.2	19.88	51	20.01	19.70	214.2	355,356	0.06%	大買/鉅額交易
2021/08/09	124.1	19.85	168.2	19.92	20.10	-44	363,406	-0.01%	大買/大賣/
2021/08/06	390.4	20.14	238.1	20.10	20.05	152.3	370,339	0.04%	大買/大賣/鉅額交易
2021/08/05	1,582.3	20.95	786.7	20.91	20.60	795.6	376,937	0.21%	大買/大賣/鉅額交易
2021/08/04	124.1	20.26	898.6	20.56	20.95	-774.5	375,354	-0.21%	大買/大賣/鉅額交易
2021/08/03	17.1	19.01	16.2	18.98	19.05	0.9	371,420	0.00%
2021/08/02	43.4	18.38	67.8	18.60	19.10	-24.5	377,401	-0.01%
2021/07/30	80	18.87	174	18.95	18.60	-94	384,778	-0.02%	大賣/
2021/07/29	388.5	18.84	122.6	18.95	18.90	265.9	391,282	0.07%	大買/大賣/鉅額交易
2021/07/28	110.8	18.36	56.8	18.82	19.15	54.1	395,812	0.01%	大買/
2021/07/27	210.4	19.03	156	18.91	18.75	54.4	404,135	0.01%	大買/大賣/
2021/07/26	350.7	19.75	534.2	19.72	19.55	-183.5	412,464	-0.04%	大買/大賣/鉅額交易
2021/07/23	335.6	19.19	134.6	19.30	19.45	201	420,706	0.05%	大買/大賣/鉅額交易
2021/07/22	158.8	18.75	248.5	18.89	19.05	-89.7	428,490	-0.02%	大買/大賣/
2021/07/21	227.1	18.37	133.1	18.21	17.95	94	433,740	0.02%	大買/大賣/
2021/07/20	225.3	18.94	136.6	18.96	18.80	88.7	435,249	0.02%	大買/大賣/
2021/07/19	69.5	19.49	105.1	19.50	19.45	-35.6	438,466	-0.01%	大賣/
2021/07/16	86.2	19.95	46.4	20.07	19.90	39.8	449,702	0.01%
2021/07/15	65.1	19.83	51	19.94	20.10	14.1	458,682	0.00%
2021/07/14	430.9	19.83	130.2	19.73	19.60	300.7	461,383	0.07%	大買/大賣/鉅額交易
2021/07/13	75.1	20.52	62	20.61	20.35	13.1	464,105	0.00%
2021/07/12	170.4	20.67	148	20.79	20.50	22.4	465,561	0.00%	大買/大賣/
2021/07/09	63.9	20.86	250	20.71	20.70	-186.1	469,515	-0.04%	大賣/鉅額交易
2021/07/08	275.3	21.58	528.1	21.54	20.85	-252.8	482,883	-0.05%	大買/大賣/鉅額交易
2021/07/07	196.6	20.60	132	20.77	20.50	64.6	492,537	0.01%	大買/大賣/
2021/07/06	87	20.96	112	20.97	20.80	-25.1	500,600	-0.01%	大賣/
2021/07/05	25.1	21.29	152	21.29	21.35	-126.9	508,849	-0.02%	大賣/鉅額交易
2021/07/02	144.6	21.35	162	21.36	21.25	-17.4	513,205	0.00%	大買/大賣/
2021/07/01	154.1	21.05	205.1	21.03	20.75	-51	517,742	-0.01%	大買/大賣/
2021/06/30	108.2	20.74	52.4	20.56	20.75	55.9	520,618	0.01%	大買/
2021/06/29	137.3	20.82	283	20.77	20.50	-145.7	523,001	-0.03%	大買/大賣/鉅額交易
2021/06/28	139.8	21.26	145.5	21.20	21.35	-5.7	524,075	0.00%	大買/大賣/
2021/06/25	319	21.34	192	21.10	21.00	127	527,950	0.02%	大買/大賣/鉅額交易
2021/06/24	496.2	21.66	468.9	21.52	21.45	27.3	536,338	0.01%	大買/大賣/
2021/06/23	318.5	21.44	420.6	21.30	21.50	-102.1	539,434	-0.02%	大買/大賣/鉅額交易
2021/06/22	371.3	21.00	384.6	20.98	20.85	-13.4	546,215	0.00%	大買/大賣/
2021/06/21	402.3	20.75	381.1	20.66	20.75	21.2	554,166	0.00%	大買/大賣/
2021/06/18	869.2	21.18	673.4	21.07	20.60	195.8	563,233	0.03%	大買/大賣/鉅額交易
2021/06/17	391	20.02	471.2	20.23	21.00	-80.3	564,941	-0.01%	大買/大賣/
2021/06/16	714.8	19.54	857.3	19.40	19.10	-142.5	559,546	-0.03%	大買/大賣/鉅額交易
2021/06/15	455.9	20.81	283.6	20.57	20.55	172.3	554,351	0.03%	大買/大賣/鉅額交易
2021/06/11	115.7	21.30	102.3	21.35	21.35	13.4	549,223	0.00%	大買/大賣/
2021/06/10	621.2	21.54	388.1	21.33	21.15	233.1	545,567	0.04%	大買/大賣/鉅額交易
2021/06/09	362	22.63	157.8	22.97	22.30	204.2	538,659	0.04%	大買/大賣/鉅額交易
2021/06/08	204.5	23.39	319.1	23.39	23.25	-114.6	536,185	-0.02%	大買/大賣/鉅額交易
2021/06/07	397.9	23.86	425.3	23.64	23.60	-27.4	533,845	-0.01%	大買/大賣/
2021/06/04	206.1	23.34	141.1	23.38	23.15	65	527,787	0.01%	大買/大賣/
2021/06/03	776.6	23.27	822.8	23.24	23.30	-46.2	527,097	-0.01%	大買/大賣/
2021/06/02	703.1	23.72	540.5	23.68	23.15	162.6	524,204	0.03%	大買/大賣/鉅額交易
2021/06/01	943.3	24.49	667.1	24.49	24.10	276.2	519,864	0.05%	大買/大賣/鉅額交易
2021/05/31	810.1	23.76	1,265.8	23.79	24.35	-455.8	514,859	-0.09%	大買/大賣/鉅額交易
2021/05/28	795.8	22.50	226.1	22.40	22.30	569.7	504,351	0.11%	大買/大賣/鉅額交易
2021/05/27	174.8	21.53	213.5	21.62	21.80	-38.7	502,894	-0.01%	大買/大賣/
2021/05/26	387.9	21.75	201.5	21.76	21.45	186.4	503,138	0.04%	大買/大賣/鉅額交易
2021/05/25	709.8	22.60	646.2	22.48	22.25	63.6	508,190	0.01%	大買/大賣/
2021/05/24	297.4	21.32	522.5	21.50	21.80	-225.1	505,319	-0.04%	大買/大賣/鉅額交易
2021/05/21	338	20.74	229.3	20.98	20.70	108.7	501,459	0.02%	大買/大賣/鉅額交易
2021/05/20	588.5	21.51	267.5	21.57	20.80	321	501,135	0.06%	大買/大賣/鉅額交易
2021/05/19	923.9	21.67	666	21.80	22.40	257.9	498,395	0.05%	大買/大賣/鉅額交易
2021/05/18	94.1	20.49	132	20.45	20.70	-38	488,421	-0.01%	大賣/
2021/05/17	558.4	19.52	454.4	19.61	18.85	104.1	488,064	0.02%	大買/大賣/鉅額交易
2021/05/14	380.2	21.79	218.5	21.82	20.90	161.7	484,690	0.03%	大買/大賣/鉅額交易
2021/05/13	689.3	21.07	669.9	20.66	21.00	19.4	482,724	0.00%	大買/大賣/
2021/05/12	642.4	21.52	560.8	21.45	21.15	81.6	479,427	0.02%	大買/大賣/
2021/05/11	778.3	23.18	282.4	23.26	22.95	495.9	470,699	0.11%	大買/大賣/鉅額交易
2021/05/10	582.4	25.83	199.5	25.78	25.45	382.9	466,394	0.08%	大買/大賣/鉅額交易
2021/05/07	509.6	25.45	465.4	25.81	26.75	44.3	462,166	0.01%	大買/大賣/
2021/05/06	256	24.63	259.7	24.70	24.35	-3.7	455,199	0.00%	大買/大賣/
2021/05/05	341.4	25.71	169.2	25.66	25.30	172.2	449,727	0.04%	大買/大賣/鉅額交易
2021/05/04	634.6	25.99	575.7	25.41	25.10	58.9	443,903	0.01%	大買/大賣/
2021/05/03	674	27.81	328	28.02	27.10	346	434,391	0.08%	大買/大賣/鉅額交易
2021/04/29	715.8	30.87	326.4	30.88	30.10	389.5	425,861	0.09%	大買/大賣/鉅額交易
2021/04/28	399.9	31.08	277.1	31.15	31.15	122.9	418,279	0.03%	大買/大賣/鉅額交易
2021/04/27	521.5	30.00	748.1	30.03	29.75	-226.5	411,830	-0.05%	大買/大賣/鉅額交易
2021/04/26	431.2	28.43	412.7	28.52	28.90	18.5	404,183	0.00%	大買/大賣/
2021/04/23	469.8	27.23	408.6	27.07	27.75	61.2	402,204	0.02%	大買/大賣/
2021/04/22	1,208.7	28.38	546.5	28.22	26.95	662.2	398,463	0.17%	大買/大賣/鉅額交易
2021/04/21	530.5	27.15	628.4	27.07	27.55	-97.9	388,489	-0.03%	大買/大賣/
2021/04/20	296.9	25.38	468.2	25.74	25.50	-171.3	384,772	-0.04%	大買/大賣/鉅額交易
2021/04/19	314.8	25.01	424	24.94	25.25	-109.2	382,604	-0.03%	大買/大賣/鉅額交易
2021/04/16	137	23.89	147.5	23.79	24.35	-10.5	377,988	0.00%	大買/大賣/
2021/04/15	343.3	23.67	1,437.2	23.52	23.40	-1,093.9	377,307	-0.29%	大買/大賣/鉅額交易
2021/04/14	1,987.7	23.16	1,047.3	23.28	23.15	940.5	375,380	0.25%	大買/大賣/鉅額交易
2021/04/13	1,070.5	25.27	526.7	25.30	24.40	543.9	366,892	0.15%	大買/大賣/鉅額交易
2021/04/12	488.7	25.96	390.6	26.09	27.00	98	352,199	0.03%	大買/大賣/
2021/04/09	843.1	24.91	2,563.1	24.64	24.65	-1,720	346,065	-0.50%	大買/大賣/鉅額交易
2021/04/08	402.1	23.83	251.4	23.78	24.00	150.7	342,873	0.04%	大買/大賣/鉅額交易
2021/04/07	605.9	22.68	754.2	22.74	23.50	-148.3	341,917	-0.04%	大買/大賣/鉅額交易
2021/04/06	278.1	21.88	265	21.90	21.70	13.1	338,995	0.00%	大買/大賣/
2021/04/01	190.1	20.94	162.5	21.06	21.35	27.6	344,511	0.01%	大買/大賣/
2021/03/31	430.2	21.25	104.7	21.28	21.10	325.5	342,921	0.09%	大買/大賣/鉅額交易
2021/03/30	1,672.7	21.51	539.5	21.49	21.55	1,133.2	341,027	0.33%	大買/大賣/鉅額交易
2021/03/29	845.7	20.81	751.8	21.14	21.20	93.9	338,765	0.03%	大買/大賣/
2021/03/26	456	19.92	589	19.93	20.00	-133	336,379	-0.04%	大買/大賣/鉅額交易
2021/03/25	1,738.2	19.88	577	19.68	19.55	1,161.2	333,957	0.35%	大買/大賣/鉅額交易
2021/03/24	1,244.5	19.50	1,166.1	19.80	20.20	78.4	324,974	0.02%	大買/大賣/
2021/03/23	881.3	19.36	695.9	19.15	19.00	185.5	317,205	0.06%	大買/大賣/鉅額交易
2021/03/22	630.6	18.03	909	18.18	18.85	-278.4	307,444	-0.09%	大買/大賣/鉅額交易
2021/03/19	63.4	16.96	265	17.19	17.15	-201.6	304,387	-0.07%	大賣/鉅額交易
2021/03/18	171.5	17.15	213	17.21	17.10	-41.5	312,778	-0.01%	大買/大賣/
2021/03/17	76	16.75	42	16.83	16.80	34	316,020	0.01%
2021/03/16	136	16.73	98	16.82	16.70	38	321,478	0.01%	大買/
2021/03/15	124	16.75	9.1	16.80	16.60	115	328,163	0.04%	大買/鉅額交易
2021/03/12	71	16.65	110	16.86	17.00	-39	330,238	-0.01%	大賣/
2021/03/11	46.1	16.60	66	16.61	16.60	-19.9	342,175	-0.01%
2021/03/10	109.1	16.71	139	16.83	16.50	-30	352,789	-0.01%	大買/大賣/
2021/03/09	350.1	16.61	175	16.53	16.70	175.1	356,456	0.05%	大買/大賣/鉅額交易
2021/03/08	419.1	16.91	453	16.94	16.60	-33.9	365,287	-0.01%	大買/大賣/
2021/03/05	147.2	16.60	61	16.64	16.55	86.2	375,875	0.02%	大買/
2021/03/04	354.1	17.08	436.3	17.13	17.10	-82.2	375,605	-0.02%	大買/大賣/
2021/03/03	178.1	16.65	55.2	16.76	17.00	122.9	372,073	0.03%	大買/鉅額交易
2021/03/02	250.2	17.23	588.2	17.29	16.70	-338	369,863	-0.09%	大買/大賣/鉅額交易
2021/02/26	416.5	17.12	469.3	17.15	17.00	-52.9	366,924	-0.01%	大買/大賣/
2021/02/25	369.1	17.79	415.8	17.79	17.80	-46.7	362,926	-0.01%	大買/大賣/
2021/02/24	199.6	16.87	268.2	16.92	16.60	-68.6	353,455	-0.02%	大買/大賣/
2021/02/23	140.1	16.20	86	16.23	16.15	54.1	347,062	0.02%	大買/
2021/02/22	713.1	15.84	198.5	16.07	16.35	514.6	346,536	0.15%	大買/大賣/鉅額交易
2021/02/19	390	15.36	347.2	15.38	15.45	42.8	340,291	0.01%	大買/大賣/
2021/02/18	19	15.02	103	14.99	15.00	-84	336,197	-0.02%	大賣/
2021/02/17	444.1	15.01	49.1	14.99	15.00	395	335,402	0.12%	大買/鉅額交易
2021/02/05	485	14.85	370.3	14.66	14.60	114.7	333,811	0.03%	大買/大賣/鉅額交易
2021/02/04	104.1	14.48	315.4	14.54	14.40	-211.3	329,742	-0.06%	大買/大賣/鉅額交易
2021/02/03	197.6	14.45	401.6	14.36	14.40	-204	324,101	-0.06%	大買/大賣/鉅額交易
2021/02/02	189.2	14.09	245	14.08	14.05	-55.8	318,117	-0.02%	大買/大賣/
2021/02/01	230.4	13.54	422	13.60	13.70	-191.6	312,971	-0.06%	大買/大賣/鉅額交易
2021/01/29	65	13.07	253	13.16	13.05	-188	309,630	-0.06%	大賣/鉅額交易
2021/01/28	167.1	12.67	12	12.62	12.75	155.1	306,923	0.05%	大買/鉅額交易
2021/01/27	217	13.03	25	13.11	13.00	192	305,593	0.06%	大買/鉅額交易
2021/01/26	59.3	13.38	7	13.39	13.30	52.3	302,966	0.02%
2021/01/25	23	13.69	27	13.69	13.70	-4	302,436	0.00%
2021/01/22	121.6	13.40	31	13.36	13.60	90.6	303,746	0.03%	大買/
2021/01/21	139.5	13.47	191	13.40	13.25	-51.5	306,230	-0.02%	大買/大賣/
2021/01/20	308.3	13.45	253	13.58	13.05	55.3	305,068	0.02%	大買/大賣/
2021/01/19	315	13.86	197.2	13.90	13.80	117.8	301,793	0.04%	大買/大賣/鉅額交易
2021/01/18	143.3	14.18	145.5	14.17	14.00	-2.2	303,930	0.00%	大買/大賣/
2021/01/15	128.3	13.84	140.5	14.04	13.95	-12.2	300,809	0.00%	大買/大賣/
2021/01/14	156.2	13.99	259	14.16	13.80	-102.8	300,336	-0.03%	大買/大賣/鉅額交易
2021/01/13	163	13.89	211.2	13.93	13.90	-48.2	302,418	-0.02%	大買/大賣/
2021/01/12	200	13.25	89	13.17	13.05	111	295,618	0.04%	大買/鉅額交易
2021/01/11	70.5	13.48	62	13.45	13.45	8.5	293,720	0.00%
2021/01/08	70	13.13	52.1	13.17	13.35	17.9	292,662	0.01%
2021/01/07	135.7	13.67	135.5	13.62	13.55	0.2	290,685	0.00%	大買/大賣/
2021/01/06	313.9	13.21	219.8	13.22	13.30	94.1	289,457	0.03%	大買/大賣/
2021/01/05	66.1	14.10	74.7	14.10	14.00	-8.6	283,803	0.00%
2021/01/04	207	14.36	110.2	14.30	14.35	96.8	282,535	0.03%	大買/大賣/
2020/12/31	230	14.13	265.7	14.20	14.10	-35.7	279,396	-0.01%	大買/大賣/
2020/12/30	247.4	14.93	133	14.88	14.80	114.4	272,909	0.04%	大買/大賣/鉅額交易
2020/12/29	153	15.53	240.5	15.48	15.45	-87.5	269,356	-0.03%	大買/大賣/
2020/12/28	372.3	15.20	162.8	15.15	15.35	209.6	264,836	0.08%	大買/大賣/鉅額交易
2020/12/25	225.5	14.41	280.1	14.40	14.35	-54.6	255,151	-0.02%	大買/大賣/
2020/12/24	103.2	14.11	19.5	14.15	14.05	83.7	253,141	0.03%	大買/
2020/12/23	193.2	14.41	246.8	14.30	14.25	-53.6	252,033	-0.02%	大買/大賣/
2020/12/22	346.5	14.46	349.3	14.48	14.00	-2.9	250,737	0.00%	大買/大賣/
2020/12/21	127	13.93	186.5	13.95	14.05	-59.5	244,236	-0.02%	大買/大賣/
2020/12/18	246	14.12	172	14.18	13.80	74	240,742	0.03%	大買/大賣/
2020/12/17	22	14.04	181.1	14.13	14.20	-159.1	238,755	-0.07%	大賣/鉅額交易
2020/12/16	206.5	13.91	89	13.86	13.95	117.5	236,564	0.05%	大買/鉅額交易
2020/12/15	339.4	14.25	724.1	14.34	13.85	-384.6	233,188	-0.16%	大買/大賣/鉅額交易
2020/12/14	317.5	14.44	483.7	14.11	14.20	-166.2	225,867	-0.07%	大買/大賣/鉅額交易
2020/12/11	143	13.69	262	13.41	13.30	-119	216,226	-0.06%	大買/大賣/鉅額交易
2020/12/10	153.5	13.38	240	13.55	13.25	-86.5	210,426	-0.04%	大買/大賣/
2020/12/09	256.2	13.30	278.2	13.25	13.55	-22	204,767	-0.01%	大買/大賣/
2020/12/08	295.5	12.78	333.1	12.72	12.75	-37.6	199,089	-0.02%	大買/大賣/
2020/12/07	1,200.8	13.20	808.1	13.04	12.65	392.7	199,438	0.20%	大買/大賣/鉅額交易
2020/12/04	489.6	12.60	467	12.77	12.95	22.6	188,150	0.01%	大買/大賣/
2020/12/03	512	11.88	556	11.89	11.85	-44	179,557	-0.02%	大買/大賣/
2020/12/02	458.1	11.51	445	11.60	11.85	13.1	177,541	0.01%	大買/大賣/
2020/12/01	352.2	10.78	436.5	10.78	11.00	-84.3	173,345	-0.05%	大買/大賣/
2020/11/30	169	10.09	420	10.08	10.05	-251	169,710	-0.15%	大買/大賣/鉅額交易
2020/11/27	76	9.95	21	9.95	9.94	55	169,506	0.03%
2020/11/26	13	9.90	397	9.83	9.85	-384	172,245	-0.22%	大賣/鉅額交易
2020/11/25	264	9.80	133	9.89	9.70	131	175,642	0.07%	大買/大賣/鉅額交易
2020/11/24	109	9.76	155	9.80	9.78	-46	181,378	-0.03%	大買/大賣/
2020/11/23	6	9.51	191.1	9.48	9.54	-185.1	196,272	-0.09%	大賣/鉅額交易
2020/11/20	66	9.43	3	9.40	9.38	63	197,867	0.03%
2020/11/19	133	9.52	32	9.52	9.52	101	197,485	0.05%	大買/鉅額交易
2020/11/18	15.5	9.19	137	9.19	9.34	-121.5	195,162	-0.06%	大賣/鉅額交易
2020/11/17	94	9.12	10	9.16	9.15	84	194,770	0.04%
2020/11/16	120.5	9.26	2	9.31	9.25	118.5	196,047	0.06%	大買/鉅額交易
2020/11/13	158	9.08	217	9.12	9.23	-59	195,333	-0.03%	大買/大賣/
2020/11/12	37	9.27	5	9.40	9.23	32	192,787	0.02%
2020/11/11	257	9.66	15	9.55	9.45	242	190,979	0.13%	大買/鉅額交易
2020/11/10	231	9.93	94	9.84	9.71	137	189,124	0.07%	大買/鉅額交易
2020/11/09	99	9.94	58	9.96	10.00	41	187,047	0.02%
2020/11/06	141	9.95	50	9.95	9.91	91	186,408	0.05%	大買/
2020/11/05	127	10.00	3	10.00	10.00	124	185,994	0.07%	大買/鉅額交易
2020/11/04	436	10.05	56	10.08	10.00	380	185,941	0.20%	大買/鉅額交易
2020/11/03	85	10.08	139	10.14	10.10	-54	186,084	-0.03%	大賣/
2020/11/02	88	9.98	72	10.03	10.00	16	186,672	0.01%
2020/10/30	319	10.07	127	10.11	9.91	192	188,626	0.10%	大買/大賣/鉅額交易
2020/10/29	340	9.92	564	10.09	10.25	-224	187,957	-0.12%	大買/大賣/鉅額交易
2020/10/28	271.2	10.09	103	10.12	10.00	168.2	185,337	0.09%	大買/大賣/鉅額交易
2020/10/27	120	10.20	22	10.24	10.25	98	185,824	0.05%	大買/
2020/10/26	294	10.38	261	10.44	10.35	33	186,009	0.02%	大買/大賣/
2020/10/23	80	10.10	183	10.16	10.25	-103	182,677	-0.06%	大賣/鉅額交易
2020/10/22	92	10.08	123	10.01	10.10	-31	181,697	-0.02%	大賣/
2020/10/21	112.1	10.01	110	10.01	9.98	2.1	179,789	0.00%	大買/大賣/
2020/10/20	57	9.54	13	9.62	9.55	44	176,187	0.02%
2020/10/19	1	9.60	11	9.60	9.65	-10	176,645	-0.01%
2020/10/16	24	9.56	20	9.59	9.41	4	177,366	0.00%
2020/10/15	9	9.75	23	9.71	9.70	-14	177,242	-0.01%
2020/10/14	15	9.66	14	9.84	9.64	1	176,345	0.00%
2020/10/13	20	9.51	52	9.54	9.56	-32	174,741	-0.02%
2020/10/12	9	9.44	7	9.51	9.34	2	174,160	0.00%
2020/10/08	51	9.40	13	9.41	9.47	38	175,752	0.02%
2020/10/07	36	9.42	12	9.44	9.39	24	176,961	0.01%
2020/10/06	13	9.45	4	9.47	9.50	9	178,558	0.01%
2020/10/05	130	9.15	121	9.19	9.16	9	178,630	0.01%	大買/大賣/
2020/09/30	21	9.32	2	9.33	9.37	19	178,073	0.01%
2020/09/29	53	9.32	15	9.30	9.30	38	178,037	0.02%
2020/09/28	28	9.32	12	9.32	9.30	16	180,105	0.01%
2020/09/25	146	9.32	61	9.49	9.25	85	183,720	0.05%	大買/
2020/09/24	32	9.79	24	9.66	9.58	8	182,168	0.00%
2020/09/23	37	10.03	120	9.98	10.05	-83	180,661	-0.05%	大賣/
2020/09/22	35	10.01	73	10.03	9.96	-38	180,359	-0.02%
2020/09/21	54	10.03	3	10.03	9.95	51	179,146	0.03%
2020/09/18	5	10.01	3	10.05	10.05	2	178,303	0.00%
2020/09/17	85	10.04	73	10.00	10.10	12	177,848	0.01%
2020/09/16	70	10.25	69	10.34	10.05	1	177,585	0.00%
2020/09/15	67	10.21	78	10.33	10.25	-11	176,533	-0.01%
2020/09/14	69	10.15	120.6	10.23	10.15	-51.6	178,201	-0.03%	大賣/
2020/09/11	32	10.10	144	10.12	10.20	-112	179,511	-0.06%	大賣/鉅額交易
2020/09/10	187	10.25	283	10.29	10.15	-96	177,862	-0.05%	大買/大賣/
2020/09/09	249	10.05	199	10.08	10.15	50	173,999	0.03%	大買/大賣/
2020/09/08	95	10.00	91	9.93	9.88	4	172,265	0.00%
2020/09/07	125.1	10.31	94	10.37	10.05	31.1	171,128	0.02%	大買/
2020/09/04	157.9	10.24	140	10.32	10.45	17.9	169,743	0.01%	大買/大賣/
2020/09/03	124	10.24	98	10.14	10.25	26	165,125	0.02%	大買/
2020/09/02	116	9.52	209	9.48	9.60	-93	155,916	-0.06%	大買/大賣/
2020/09/01	97	9.46	80	9.36	9.47	17	156,400	0.01%
2020/08/31	72	9.24	191	9.23	9.12	-119	156,286	-0.08%	大賣/鉅額交易
2020/08/28	274	9.15	175	9.08	9.12	99	156,287	0.06%	大買/大賣/
2020/08/27	453	8.93	419.9	9.03	9.18	33.1	153,065	0.02%	大買/大賣/
2020/08/26	35	8.35	64.5	8.45	8.35	-29.5	136,413	-0.02%
2020/08/25	0	0.00	6	8.25	8.25	-6	134,383	0.00%
2020/08/24	143	8.09	255	8.17	8.09	-112	133,688	-0.08%	大買/大賣/鉅額交易
2020/08/21	26	7.96	298	7.91	8.04	-272	132,814	-0.20%	大賣/鉅額交易
2020/08/20	575	7.94	101	7.66	7.68	474	131,503	0.36%	大買/大賣/鉅額交易
2020/08/19	0	0.00	5	8.30	8.27	-5	128,819	0.00%
2020/08/18	17	8.23	134	8.26	8.22	-117	128,101	-0.09%	大賣/鉅額交易
2020/08/17	12	8.27	28	8.27	8.27	-16	128,077	-0.01%
2020/08/14	21	8.22	40	8.11	8.22	-19	127,473	-0.01%
2020/08/13	10	8.08	11	8.14	8.08	-1	126,970	0.00%
2020/08/12	13	8.06	1	8.08	8.06	12	127,012	0.01%
2020/08/11	1.7	8.11	1	8.11	8.11	0.7	126,624	0.00%
2020/08/10	16	8.19	18	8.23	8.19	-2	126,272	0.00%
2020/08/07	105	8.23	26	8.23	8.13	79	126,006	0.06%	大買/
2020/08/06	14.5	8.32	55	8.35	8.34	-40.5	124,947	-0.03%
2020/08/05	108	8.60	47	8.54	8.46	61	124,666	0.05%	大買/
2020/08/04	196	8.58	183	8.55	8.62	13	123,646	0.01%	大買/大賣/
2020/08/03	57	8.44	52.1	8.43	8.46	4.9	121,818	0.00%
2020/07/31	19	8.37	12.1	8.47	8.30	6.9	121,093	0.01%
2020/07/30	14	8.03	18	8.06	8.32	-4	120,105	0.00%
2020/07/29	7	8.02	35	8.04	8.02	-28	119,091	-0.02%
2020/07/28	31	8.05	15	8.04	8.03	16	119,492	0.01%
2020/07/27	56	8.29	47	8.17	8.13	9	119,791	0.01%
2020/07/24	8	8.23	32	8.21	8.18	-24	119,751	-0.02%
2020/07/23	33	8.50	0	0.00	8.44	33	119,897	0.03%
2020/07/22	117.2	8.59	114	8.52	8.52	3.2	121,457	0.00%	大買/大賣/
2020/07/21	3	8.46	57	8.45	8.41	-54	120,095	-0.04%
2020/07/20	68	8.31	26	8.40	8.32	42	119,254	0.04%
2020/07/17	1	8.38	33	8.35	8.35	-32	120,004	-0.03%
2020/07/16	56	8.44	20	8.54	8.40	36	120,478	0.03%
2020/07/15	208	8.76	558	8.63	8.50	-350	120,771	-0.29%	大買/大賣/鉅額交易
2020/07/14	439	8.44	14	8.49	8.52	425	118,842	0.36%	大買/鉅額交易
2020/07/13	1	8.44	104	8.39	8.49	-103	117,657	-0.09%	大賣/鉅額交易
2020/07/10	72	8.14	177	8.24	8.05	-105	116,075	-0.09%	大賣/鉅額交易
2020/07/09	101	8.40	188	8.37	8.31	-87	114,859	-0.08%	大買/大賣/
2020/07/08	315	8.43	61	8.48	8.44	254	116,000	0.22%	大買/鉅額交易
2020/07/07	88	8.47	95	8.42	8.43	-7	115,867	-0.01%
2020/07/06	125	8.19	212	8.20	8.38	-87	114,187	-0.08%	大買/大賣/
2020/07/03	55	7.80	51	7.97	7.85	4	110,586	0.00%
2020/07/02	105	7.93	285	7.99	7.95	-180	111,331	-0.16%	大買/大賣/鉅額交易
2020/07/01	7	7.93	14	7.95	7.88	-7	113,705	-0.01%
2020/06/30	54	7.99	3	7.95	7.90	51	116,227	0.04%
2020/06/29	5	7.79	48	7.84	7.96	-43	116,453	-0.04%
2020/06/24	57	7.88	5	7.95	7.86	52	116,558	0.04%
2020/06/23	15	7.91	3	7.95	7.87	12	118,107	0.01%
2020/06/22	7	7.81	3	7.83	7.82	4	118,453	0.00%
2020/06/19	167	8.07	100	8.09	7.88	67	119,713	0.06%	大買/
2020/06/18	211	7.92	426	7.89	7.95	-215	118,225	-0.18%	大買/大賣/鉅額交易
2020/06/17	11	7.65	15	7.65	7.62	-4	118,013	0.00%
2020/06/16	56	7.67	93	7.71	7.66	-37	121,062	-0.03%
2020/06/15	65	7.72	169	7.66	7.55	-104	123,031	-0.08%	大賣/鉅額交易
2020/06/12	46	7.55	33.2	7.65	7.79	12.8	122,775	0.01%
2020/06/11	117	7.98	33	7.98	7.80	84	123,214	0.07%	大買/
2020/06/10	150	8.01	108	8.02	8.04	42	121,870	0.03%	大買/大賣/
2020/06/09	120	7.76	138	7.78	7.77	-18	122,183	-0.01%	大買/大賣/
2020/06/08	174	7.86	79	7.87	7.85	95	124,211	0.08%	大買/
2020/06/05	56	7.46	56	7.45	7.60	0	120,169	0.00%
2020/06/04	145	7.19	41	7.28	7.12	104	117,612	0.09%	大買/鉅額交易
2020/06/03	38	6.73	110	6.87	7.05	-72	113,718	-0.06%	大賣/
2020/06/02	0	0.00	330	6.44	6.41	-330	110,388	-0.30%	大賣/鉅額交易
2020/06/01	2	6.32	417	6.35	6.30	-415	110,358	-0.38%	大賣/鉅額交易
2020/05/29	13	6.18	2	6.15	6.22	11	111,139	0.01%
2020/05/28	20	6.19	0	0.00	6.17	20	111,916	0.02%
2020/05/27	6	6.26	10	6.31	6.24	-4	113,453	0.00%
2020/05/26	4	6.24	14	6.25	6.25	-10	115,995	-0.01%
2020/05/25	128	6.11	5	6.14	6.16	123	118,789	0.10%	大買/鉅額交易
2020/05/22	456	6.18	10	6.19	6.16	446	119,915	0.37%	大買/鉅額交易
2020/05/21	5	6.28	81	6.33	6.30	-76	122,755	-0.06%
2020/05/20	162	6.23	200	6.35	6.22	-38	123,690	-0.03%	大買/大賣/
2020/05/19	2	6.26	93	6.33	6.28	-91	124,456	-0.07%
2020/05/18	47	6.17	0	0.00	6.18	47	125,707	0.04%
2020/05/15	127	6.19	0	0.00	6.22	127	127,070	0.10%	大買/鉅額交易
2020/05/14	213	6.26	20	6.29	6.22	193	129,491	0.15%	大買/鉅額交易
2020/05/13	3	6.41	13	6.42	6.38	-10	130,775	-0.01%
2020/05/12	9	6.46	36	6.45	6.45	-27	131,788	-0.02%
2020/05/11	54	6.59	216	6.41	6.45	-162	131,924	-0.12%	大賣/鉅額交易
2020/05/08	83	6.25	241.1	6.31	6.26	-158.1	131,518	-0.12%	大賣/鉅額交易
2020/05/07	0	0.00	30	6.22	6.23	-30	134,831	-0.02%
2020/05/06	308	6.16	1	6.21	6.13	307	136,377	0.23%	大買/鉅額交易
2020/05/05	3	6.30	0	0.00	6.28	3	136,874	0.00%
2020/05/04	24	6.28	0	6.28	6.27	24	139,596	0.02%
2020/04/30	5	6.50	7	6.54	6.54	-2	141,797	0.00%
2020/04/29	38.1	6.45	25	6.39	6.44	13.1	145,790	0.01%
2020/04/28	10	6.52	7	6.52	6.43	3	148,486	0.00%
2020/04/27	184	6.46	458	6.33	6.43	-274	150,314	-0.18%	大買/大賣/鉅額交易
2020/04/24	8	6.14	0	0.00	6.14	8	149,659	0.01%
2020/04/23	14	6.13	7	6.15	6.12	7	151,340	0.00%
2020/04/22	7	6.07	3.1	5.91	6.09	3.9	153,957	0.00%
2020/04/21	229	6.06	0	0.00	6.00	229	154,909	0.15%	大買/鉅額交易
2020/04/20	126	6.24	1	6.20	6.27	125	155,953	0.08%	大買/鉅額交易
2020/04/17	20	6.35	113	6.33	6.25	-93	158,534	-0.06%	大賣/
2020/04/16	31	6.21	6	6.22	6.21	25	159,898	0.02%
2020/04/15	13.1	6.34	124	6.33	6.32	-110.9	163,173	-0.07%	大賣/鉅額交易
2020/04/14	21	6.26	8	6.27	6.29	13	166,922	0.01%
2020/04/13	7.1	6.29	17	6.31	6.23	-9.9	169,149	-0.01%
2020/04/10	158	6.02	8	6.04	6.09	150	168,633	0.09%	大買/鉅額交易
2020/04/09	62.1	6.11	7	6.10	6.09	55.1	168,821	0.03%
2020/04/08	25	6.13	13	6.12	6.14	12	167,706	0.01%
2020/04/07	34	6.19	15	6.15	6.06	19	166,251	0.01%
2020/04/06	105	6.03	73	5.87	5.94	32	164,142	0.02%	大買/
2020/04/01	13	5.70	20	5.66	5.75	-7	161,997	0.00%
2020/03/31	12	5.30	5	5.36	5.23	7	158,792	0.00%
2020/03/30	49	5.17	41	5.21	5.25	8	158,339	0.01%
2020/03/27	3	5.50	60	5.51	5.44	-57	157,703	-0.04%
2020/03/26	137	5.26	94	5.23	5.28	43	156,491	0.03%	大買/
2020/03/25	26	5.38	176	5.41	5.30	-150	157,066	-0.10%	大賣/鉅額交易
2020/03/24	14	5.00	12	5.02	5.00	2	157,445	0.00%
2020/03/23	212	4.92	52	4.91	4.85	160	158,084	0.10%	大買/鉅額交易
2020/03/20	59	5.39	142	5.23	5.36	-83	157,943	-0.05%	大賣/
2020/03/19	85	5.13	26	5.12	5.08	59	158,392	0.04%
2020/03/18	114	5.78	90	5.75	5.64	24	157,799	0.02%	大買/
2020/03/17	318	5.79	124	5.86	5.77	194	157,989	0.12%	大買/大賣/鉅額交易
2020/03/16	9	6.33	125	6.31	6.02	-116	156,422	-0.07%	大賣/鉅額交易
2020/03/13	248	6.15	111	6.07	6.27	137	157,860	0.09%	大買/大賣/鉅額交易
2020/03/12	37	6.70	5	6.65	6.62	32	159,437	0.02%
2020/03/11	6	7.29	122	7.32	7.21	-116	157,453	-0.07%	大賣/鉅額交易
2020/03/10	147	7.38	23	7.39	7.33	124	158,487	0.08%	大買/鉅額交易
2020/03/09	28	7.64	0	0.00	7.52	28	158,145	0.02%
2020/03/06	16.3	7.83	3	7.91	7.85	13.3	158,756	0.01%
2020/03/05	70	8.09	114	8.05	8.02	-44	160,468	-0.03%	大賣/
2020/03/04	19	7.96	4	7.96	8.00	15	164,130	0.01%
2020/03/03	9	7.92	60	7.77	7.75	-51	167,539	-0.03%
2020/03/02	124	7.80	125	7.78	7.75	-1	172,486	0.00%	大買/大賣/
2020/02/27	31	8.06	117	8.07	7.90	-86	172,664	-0.05%	大賣/
2020/02/26	37	8.31	21	8.28	8.15	16	172,075	0.01%
2020/02/25	38	8.61	0	0.00	8.58	38	169,351	0.02%
2020/02/24	13	8.73	42	8.79	8.72	-29	168,287	-0.02%
2020/02/21	11	8.73	1	8.67	8.72	10	165,287	0.01%
2020/02/20	27	8.81	33	8.92	8.82	-6	164,996	0.00%
2020/02/19	41	8.94	0	0.00	8.94	41	164,381	0.02%
2020/02/18	12	8.80	2	8.74	8.76	10	165,806	0.01%
2020/02/17	71	8.71	559	8.66	8.63	-488	164,450	-0.30%	大賣/鉅額交易
2020/02/14	77	9.04	23	9.04	9.04	54	162,037	0.03%
2020/02/13	47	9.25	6	9.15	9.20	41	160,956	0.03%
2020/02/12	5	9.36	0	0.00	9.34	5	160,169	0.00%
2020/02/11	9	9.37	0	0.00	9.37	9	159,244	0.01%
2020/02/10	40	9.30	369	9.30	9.32	-329	158,962	-0.21%	大賣/鉅額交易
2020/02/07	48	9.14	19	9.26	9.13	29	157,381	0.02%
2020/02/06	33	9.25	39	9.28	9.28	-6	155,482	0.00%
2020/02/05	112	9.36	50	9.27	9.12	62	154,171	0.04%	大買/
2020/02/04	727	9.32	445	9.27	9.21	282	151,333	0.19%	大買/大賣/鉅額交易
2020/02/03	444	9.19	234	8.65	9.32	210	149,505	0.14%	大買/大賣/鉅額交易
2020/01/31	778	8.67	429	8.71	8.80	349	144,504	0.24%	大買/大賣/鉅額交易
2020/01/30	38	8.68	1,005	8.58	8.41	-967	142,016	-0.68%	大賣/鉅額交易
2020/01/20	93	9.39	507	9.34	9.34	-414	138,412	-0.30%	大賣/鉅額交易
2020/01/17	20	9.21	5	9.22	9.26	15	136,602	0.01%
2020/01/16	557	9.10	513	9.04	9.00	44	134,927	0.03%	大買/大賣/
2020/01/15	6	9.18	16	9.21	9.12	-10	132,140	-0.01%
2020/01/14	946	9.39	1,201	9.35	9.21	-255	130,147	-0.20%	大買/大賣/鉅額交易
2020/01/13	1,201	9.15	872	9.19	9.35	329	127,978	0.26%	大買/大賣/鉅額交易
2020/01/10	1,325	8.89	144	8.90	8.96	1,181	125,378	0.94%	大買/大賣/鉅額交易
2020/01/09	46	8.82	25	8.86	8.79	21	123,801	0.02%
2020/01/08	463	8.48	45	8.60	8.73	418	121,007	0.35%	大買/鉅額交易
2020/01/07	7	8.34	312	8.27	8.38	-305	116,769	-0.26%	大賣/鉅額交易
2020/01/06	168	8.10	11	8.27	8.10	157	114,646	0.14%	大買/鉅額交易
2020/01/03	137	8.12	144	8.17	8.18	-7	112,950	-0.01%	大買/大賣/
2020/01/02	0	0.00	20	8.29	8.29	-20	112,371	-0.02%
2019/12/31	10	8.31	0	0.00	8.33	10	112,776	0.01%
2019/12/30	25	8.31	17	8.31	8.25	8	113,285	0.01%
2019/12/27	16	8.41	148	8.43	8.37	-132	113,155	-0.12%	大賣/鉅額交易
2019/12/26	10	8.38	2	8.40	8.37	8	111,944	0.01%
2019/12/25	2	8.45	20	8.45	8.44	-18	112,752	-0.02%
2019/12/24	7	8.37	2	8.38	8.36	5	113,047	0.00%
2019/12/23	11	8.48	125	8.49	8.45	-114	113,149	-0.10%	大賣/鉅額交易
2019/12/20	33	8.44	20	8.52	8.41	13	113,408	0.01%
2019/12/19	50	8.70	238	8.63	8.52	-188	111,600	-0.17%	大賣/鉅額交易
2019/12/18	28	8.80	28	8.73	8.80	0	108,965	0.00%
2019/12/17	10	8.57	10	8.60	8.62	0	107,323	0.00%
2019/12/16	415	8.45	329	8.64	8.60	86	106,562	0.08%	大買/大賣/
2019/12/13	5	8.13	32	8.13	8.20	-27	102,869	-0.03%
2019/12/12	5	8.05	17	8.16	8.06	-12	101,644	-0.01%
2019/12/11	17	8.10	16	8.06	8.05	1	100,222	0.00%
2019/12/10	144	8.16	133	8.13	8.08	11	100,238	0.01%	大買/大賣/
2019/12/09	28	8.06	80	7.98	8.04	-52	98,187	-0.05%
2019/12/06	4	7.66	84	7.59	7.55	-80	94,563	-0.08%
2019/12/05	56	7.77	0	0.00	7.70	56	93,615	0.06%
2019/12/04	50	7.72	38	7.89	7.92	12	93,404	0.01%
2019/12/03	1,246	7.76	6,004	7.63	7.71	-4,758	91,822	-5.18%	大買/大賣/鉅額交易
2019/12/02	2,305	7.95	1,661	7.81	7.81	644	89,997	0.72%	大買/大賣/鉅額交易
2019/11/29	1,306	7.79	32	7.79	7.90	1,274	87,689	1.45%	大買/鉅額交易
2019/11/28	4,026	7.56	1,008	7.41	7.63	3,018	83,769	3.60%	大買/大賣/鉅額交易
2019/11/27	6	7.39	26	7.37	7.56	-20	80,998	-0.02%
2019/11/26	0	0.00	6	7.12	7.05	-6	75,604	-0.01%
2019/11/25	16	7.12	475	7.03	7.12	-459	74,186	-0.62%	大賣/鉅額交易
2019/11/22	0	0.00	1	6.90	6.91	-1	73,251	0.00%
2019/11/21	200	6.87	0	0.00	6.90	200	74,912	0.27%	大買/鉅額交易
2019/11/20	164	6.93	40	7.03	6.95	124	75,945	0.16%	大買/鉅額交易
2019/11/19	120	6.96	240	7.03	6.97	-120	77,610	-0.15%	大買/大賣/鉅額交易
2019/11/18	0	0.00	23	6.89	6.94	-23	81,077	-0.03%
2019/11/15	275	6.97	732	7.01	6.89	-457	83,372	-0.55%	大買/大賣/鉅額交易
2019/11/14	3	6.67	0	0.00	6.68	3	83,815	0.00%
2019/11/13	47	6.66	0	0.00	6.67	47	86,815	0.05%
2019/11/12	120	6.71	0	0.00	6.71	120	87,842	0.14%	大買/鉅額交易
2019/11/11	429	6.84	0	0.00	6.77	429	88,767	0.48%	大買/鉅額交易
2019/11/08	41	6.96	0	0.00	6.97	41	88,871	0.05%
2019/11/07	182	7.07	61	7.16	7.02	121	89,027	0.14%	大買/鉅額交易
2019/11/06	12	7.04	450	6.98	7.10	-438	88,998	-0.49%	大賣/鉅額交易
2019/11/05	0	0.00	1	6.83	6.84	-1	87,829	0.00%
2019/11/04	1	6.77	14	6.72	6.80	-13	89,304	-0.01%
2019/11/01	7	6.68	4	6.72	6.68	3	91,250	0.00%
2019/10/31	215	6.70	2	6.70	6.77	213	92,881	0.23%	大買/鉅額交易
2019/10/30	6	6.96	0	0.00	6.97	6	92,466	0.01%
2019/10/29	300	7.02	274	7.09	6.96	26	93,065	0.03%	大買/大賣/
2019/10/28	0	0.00	5	6.98	7.01	-5	92,237	-0.01%
2019/10/25	23.7	6.95	250	6.97	6.95	-226.4	92,787	-0.24%	大賣/鉅額交易
2019/10/24	95	6.91	120	6.98	6.98	-25	93,452	-0.03%	大賣/
2019/10/23	204	6.98	0	0.00	6.93	204	93,883	0.22%	大買/鉅額交易
2019/10/22	2	7.07	0	0.00	7.04	2	94,554	0.00%
2019/10/21	0	0.00	282	7.05	7.03	-282	95,206	-0.30%	大賣/鉅額交易
2019/10/18	107	6.98	101	7.09	6.97	6	95,581	0.01%	大買/大賣/
2019/10/17	0	0.00	200	6.98	7.13	-200	95,539	-0.21%	大賣/鉅額交易
2019/10/16	3	7.02	0	0.00	6.93	3	98,301	0.00%
2019/10/15	160	6.88	0	0.00	6.84	160	101,768	0.16%	大買/鉅額交易
2019/10/14	160	6.96	245	7.02	6.93	-85	103,781	-0.08%	大買/大賣/
2019/10/09	80	6.89	3	6.92	6.80	77	103,562	0.07%
2019/10/08	0	0.00	122	6.99	7.03	-122	104,815	-0.12%	大賣/鉅額交易
2019/10/07	80	6.90	90	6.97	6.98	-10	105,862	-0.01%
2019/10/04	0	0.00	203	6.84	6.94	-203	106,537	-0.19%	大賣/鉅額交易
2019/10/03	43.5	6.43	82	6.65	6.71	-38.5	106,627	-0.04%
2019/10/02	125	6.67	0	0.00	6.62	125	106,157	0.12%	大買/鉅額交易
2019/10/01	4	6.69	89	6.80	6.80	-85	106,412	-0.08%
2019/09/27	209	6.68	2	6.73	6.60	207	105,470	0.20%	大買/鉅額交易
2019/09/26	88	6.84	0	0.00	6.82	88	104,830	0.08%
2019/09/25	126	6.95	1	6.95	6.93	125	104,258	0.12%	大買/鉅額交易
2019/09/24	0.1	7.08	1	7.09	7.10	-0.9	103,509	0.00%
2019/09/23	0.5	7.08	0	0.00	7.08	0.5	103,814	0.00%
2019/09/20	0	0.00	42	7.10	7.10	-42	105,140	-0.04%
2019/09/19	122	7.03	0	0.00	7.02	122	104,556	0.12%	大買/鉅額交易
2019/09/18	2.1	7.15	1	7.14	7.14	1.1	104,060	0.00%
2019/09/17	2	7.10	2	7.12	7.12	0	103,844	0.00%
2019/09/16	85	7.27	40	7.34	7.28	45	105,559	0.04%
2019/09/11	2	7.29	17	7.22	7.29	-15	105,547	-0.01%
2019/09/10	4	7.20	1	7.19	7.16	3	104,723	0.00%
2019/09/09	2	7.20	11	7.22	7.20	-9	103,208	-0.01%
2019/09/06	0	0.00	217	7.13	7.16	-217	102,737	-0.21%	大賣/鉅額交易
2019/09/05	1	7.03	0	7.02	7.01	1	101,986	0.00%
2019/09/04	0	0.00	80	7.03	7.04	-80	102,848	-0.08%
2019/09/03	3	6.97	0	0.00	6.92	3	105,849	0.00%
2019/09/02	53	6.98	1	7.09	6.96	52	106,282	0.05%
2019/08/30	14	7.03	523	6.96	7.02	-509	106,161	-0.48%	大賣/鉅額交易
2019/08/29	2	6.77	120	6.77	6.77	-118	104,614	-0.11%	大賣/鉅額交易
2019/08/28	1	6.65	0	0.00	6.66	1	103,681	0.00%
2019/08/27	42	6.70	6	6.77	6.64	36	103,195	0.03%
2019/08/26	216	6.84	80	6.96	6.73	136	102,618	0.13%	大買/鉅額交易
2019/08/23	1	6.83	131	6.98	6.93	-130	100,991	-0.13%	大賣/鉅額交易
2019/08/22	124	6.89	240	7.12	6.85	-116	100,504	-0.12%	大買/大賣/鉅額交易
2019/08/21	73	7.22	46	7.22	7.08	27	100,432	0.03%
2019/08/20	16	6.93	50	7.08	6.85	-34	96,500	-0.04%
2019/08/19	2	6.78	17	6.89	7.04	-15	94,982	-0.02%
2019/08/16	46	6.35	6	6.35	6.53	40	92,336	0.04%
2019/08/15	14	5.96	74	5.80	6.04	-60	90,103	-0.07%
2019/08/14	75	6.01	190	6.00	5.96	-115	90,364	-0.13%	大賣/鉅額交易
2019/08/13	90	6.09	10	6.10	6.08	80	89,828	0.09%
2019/08/12	19	6.20	0	0.00	6.17	19	90,860	0.02%
2019/08/08	2	6.35	61	6.36	6.32	-59	92,183	-0.06%
2019/08/07	35	6.16	0	0.00	6.08	35	91,448	0.04%
2019/08/06	49	6.18	41	6.18	6.18	8	91,015	0.01%
2019/08/05	32.1	6.53	23	6.46	6.42	9.1	89,773	0.01%
2019/08/02	297	6.95	350	7.01	6.86	-53	87,754	-0.06%	大買/大賣/
2019/08/01	65	7.11	85	7.11	7.10	-20	86,150	-0.02%
2019/07/31	56	7.16	208	7.14	7.23	-152	85,311	-0.18%	大賣/鉅額交易
2019/07/30	23	7.19	100	7.18	7.16	-77	84,713	-0.09%
2019/07/29	98.6	7.19	0	0.00	7.19	98.6	84,418	0.12%
2019/07/26	241	7.19	5	7.21	7.18	236	83,633	0.28%	大買/鉅額交易
2019/07/25	85	7.28	3	7.29	7.27	82	82,730	0.10%
2019/07/24	251	7.41	0	0.00	7.34	251	81,985	0.31%	大買/鉅額交易
2019/07/23	0.2	7.49	47	7.54	7.49	-46.8	80,894	-0.06%
2019/07/22	234	7.58	43	7.71	7.51	191	80,287	0.24%	大買/鉅額交易
2019/07/19	282	7.66	273	7.66	7.66	9	79,334	0.01%	大買/大賣/
2019/07/18	468	7.68	11	7.69	7.62	457	78,651	0.58%	大買/鉅額交易
2019/07/17	439	7.68	316	7.82	7.92	123	74,519	0.17%	大買/大賣/鉅額交易
2019/07/16	111	7.43	495	7.37	7.40	-384	69,671	-0.55%	大買/大賣/鉅額交易
2019/07/15	175	7.18	12	7.15	7.17	163	67,119	0.24%	大買/鉅額交易
2019/07/12	630	7.30	0	0.00	7.26	630	66,512	0.95%	大買/鉅額交易
2019/07/11	5	7.41	683	7.39	7.41	-678	65,850	-1.03%	大賣/鉅額交易
2019/07/10	6	7.33	121	7.27	7.33	-115	64,315	-0.18%	大賣/鉅額交易
2019/07/09	122	7.21	0	0.00	7.20	122	62,916	0.19%	大買/鉅額交易
2019/07/08	172	7.29	0	0.00	7.30	172	62,087	0.28%	大買/鉅額交易
2019/07/05	0	0.00	162	7.37	7.36	-162	61,690	-0.26%	大賣/鉅額交易
2019/07/04	0	0.00	2	7.33	7.32	-2	61,168	0.00%
2019/07/03	41	7.32	3	7.34	7.30	38	61,090	0.06%
2019/07/01	25	7.41	85	7.48	7.40	-60	60,857	-0.10%
2019/06/28	11.1	7.35	0	0.00	7.33	11.1	60,581	0.02%
2019/06/27	1	7.29	210	7.31	7.34	-209	60,229	-0.35%	大賣/鉅額交易
2019/06/26	167.1	7.25	0	0.00	7.22	167.1	58,783	0.28%	大買/鉅額交易
2019/06/25	128	7.35	130	7.44	7.33	-2	58,306	0.00%	大買/大賣/
2019/06/21	0	0.00	201	7.41	7.38	-201	56,745	-0.35%	大賣/鉅額交易
2019/06/20	10	7.27	0	0.00	7.26	10	53,826	0.02%
2019/06/19	4	7.19	0	0.00	7.24	4	53,069	0.01%
2019/06/18	201	7.26	1	7.20	7.17	200	52,219	0.38%	大買/鉅額交易
2019/06/17	40	7.32	120	7.34	7.32	-80	51,760	-0.15%	大賣/
2019/06/14	92	7.30	0	0.00	7.27	92	51,464	0.18%
2019/06/12	102	7.41	0	0.00	7.33	102	50,606	0.20%	大買/鉅額交易
2019/06/11	7	7.44	81	7.49	7.49	-74	49,228	-0.15%
2019/06/10	2	7.14	50	7.16	7.06	-48	45,558	-0.11%
2019/06/06	112	7.21	0	0.00	7.15	112	44,517	0.25%	大買/鉅額交易
2019/06/05	22.1	7.45	1	7.24	7.24	21.1	43,887	0.05%
2019/06/04	5.1	7.36	0	0.00	7.37	5.1	43,235	0.01%
2019/06/03	10	7.41	0	0.00	7.41	10	43,175	0.02%
2019/05/31	10	7.47	1	7.46	7.49	9	43,401	0.02%
2019/05/30	8	7.36	49	7.37	7.35	-41	43,050	-0.10%
2019/05/29	50.1	7.34	0	0.00	7.32	50.1	42,893	0.12%
2019/05/28	2	7.38	1	7.51	7.36	1	42,808	0.00%
2019/05/27	5	7.38	5	7.40	7.36	0	41,105	0.00%
2019/05/24	1	7.50	6	7.41	7.34	-5	40,794	-0.01%
2019/05/23	2.1	7.21	0	0.00	7.21	2.1	39,587	0.01%
2019/05/22	2	7.46	0	0.00	7.34	2	39,225	0.01%
2019/05/21	4	7.30	8	7.42	7.29	-4	38,370	-0.01%
2019/05/20	11	7.65	1	7.60	7.57	10	36,782	0.03%
2019/05/17	194	7.92	150	7.88	7.56	44	35,967	0.12%	大買/大賣/
2019/05/16	161	8.19	90	8.24	8.02	71	34,459	0.21%	大買/
2019/05/15	35	8.61	1	8.63	8.61	34	32,819	0.10%
2019/05/14	23	8.72	75	8.69	8.69	-52	32,403	-0.16%
2019/05/13	135	8.98	72	9.02	8.87	63	31,972	0.20%	大買/
2019/05/10	55	9.02	3	9.02	9.01	52	31,782	0.16%
2019/05/09	11	9.22	3	9.13	9.12	8	31,750	0.03%
2019/05/08	82	9.45	2	9.41	9.36	80	31,446	0.25%
2019/05/07	8	9.65	3	9.65	9.60	5	31,070	0.02%
2019/05/06	200	9.79	0	0.00	9.64	200	30,923	0.65%	大買/鉅額交易
2019/05/03	40	9.86	0	0.00	9.86	40	30,640	0.13%
2019/05/02	40.2	9.86	0	0.00	9.91	40.2	30,627	0.13%
2019/04/30	0.1	9.90	8.1	9.92	9.90	-8	30,487	-0.03%
2019/04/29	42	9.92	200	9.96	9.96	-158	30,357	-0.52%	大賣/鉅額交易
2019/04/26	160.1	9.87	2	9.88	9.92	158.1	30,374	0.52%	大買/鉅額交易
2019/04/24	200	9.98	0	0.00	9.91	200	30,195	0.66%	大買/鉅額交易
2019/04/23	45	10.01	84	10.07	10.10	-39	29,656	-0.13%
2019/04/22	40	10.05	2	10.10	10.05	38	29,519	0.13%
2019/04/19	152	10.05	0	0.00	10.05	152	29,577	0.51%	大買/鉅額交易
2019/04/18	7	10.40	0	0.00	10.05	7	29,697	0.02%
2019/04/17	4	10.48	91	10.42	10.35	-87	29,442	-0.30%
2019/04/16	30	10.12	0	0.00	10.15	30	28,271	0.11%
2019/04/15	0	0.00	2	10.25	10.20	-2	28,080	-0.01%
2019/04/12	0	0.00	1	10.20	10.20	-1	27,951	0.00%
2019/04/11	0	0.00	115	10.14	10.20	-115	27,789	-0.41%	大賣/鉅額交易
2019/04/08	0	0.00	20	10.15	10.20	-20	27,290	-0.07%
2019/04/03	3	10.10	0	0.00	10.05	3	26,907	0.01%
2019/04/02	0	0.00	50	10.10	10.10	-50	26,775	-0.19%
2019/04/01	15	10.15	3	10.13	10.15	12	26,404	0.05%
2019/03/29	0	0.00	242	10.00	10.00	-242	25,935	-0.93%	大賣/鉅額交易
2019/03/28	80	10.00	3	10.00	9.99	77	26,056	0.30%
2019/03/27	215	10.01	15	10.05	10.00	200	26,025	0.77%	大買/鉅額交易
2019/03/26	0	0.00	80	10.10	10.10	-80	26,029	-0.31%
2019/03/25	80	10.00	6	10.04	10.05	74	25,912	0.29%
2019/03/22	40	10.00	42	10.05	10.10	-2	25,892	-0.01%
2019/03/21	0	0.00	80	10.05	10.00	-80	25,670	-0.31%
2019/03/20	0	0.00	2	10.00	9.95	-2	25,780	-0.01%
2019/03/19	232	10.03	2	10.05	10.00	230	25,493	0.90%	大買/鉅額交易
2019/03/18	0	0.00	80	10.10	10.10	-80	25,433	-0.31%
2019/03/15	80	9.98	105	10.09	9.98	-25	25,450	-0.10%	大賣/
2019/03/14	41	10.00	0	0.00	9.89	41	24,677	0.17%
2019/03/13	41	10.00	0	0.00	10.05	41	24,737	0.17%
2019/03/11	1	10.00	1	10.05	10.00	0	25,034	0.00%
2019/03/08	11	10.02	0	0.00	10.00	11	25,183	0.04%
2019/03/06	0	0.00	76	10.21	10.30	-76	25,803	-0.29%
2019/03/05	111	10.00	80	10.05	10.10	31	25,528	0.12%	大買/
2019/03/04	50	10.06	40	10.15	10.10	10	25,195	0.04%
2019/02/27	50	10.06	80	10.15	10.25	-30	24,903	-0.12%
2019/02/25	1	9.85	100	9.83	9.84	-99	23,765	-0.42%
2019/02/22	5	9.77	90	9.77	9.83	-85	23,935	-0.36%
2019/02/21	123	9.79	0	0.00	9.73	123	23,671	0.52%	大買/鉅額交易
2019/02/20	80	9.83	80	9.88	9.93	0	22,995	0.00%
2019/02/19	140	9.82	80	9.86	9.81	60	22,877	0.26%	大買/
2019/02/18	2	9.91	0	0.00	9.90	2	22,678	0.01%
2019/02/15	80	10.13	50	10.10	10.05	30	22,445	0.13%
2019/02/13	52	10.45	10	10.50	10.35	42	22,263	0.19%
2019/01/30	0	0.00	1	10.30	10.45	-1	21,998	0.00%
2019/01/29	0	0.00	1	10.40	10.50	-1	23,168	0.00%
2019/01/25	0	0.00	1	10.50	10.45	-1	23,386	0.00%
2019/01/23	0	0.00	3	10.33	10.35	-3	24,120	-0.01%
2019/01/18	1	10.35	0	0.00	10.45	1	25,283	0.00%
2019/01/17	0	0.00	3	10.35	10.40	-3	25,650	-0.01%
2019/01/09	0	0.00	10	10.14	10.20	-10	27,098	-0.04%
2018/12/25	14	9.63	0	0.00	9.62	14	30,587	0.05%
2018/12/21	1	9.90	0	0.00	9.90	1	31,351	0.00%
2018/12/18	1	10.00	0	0.00	9.99	1	31,418	0.00%
2018/12/04	1	10.55	0	0.00	10.60	1	33,740	0.00%
2018/12/03	0	0.00	7	10.49	10.45	-7	33,772	-0.02%
2018/11/30	1	10.35	5	10.50	10.25	-4	33,586	-0.01%
2018/11/29	0	0.00	30	10.35	10.35	-30	33,022	-0.09%
2018/11/28	0	0.00	10	10.30	10.35	-10	32,725	-0.03%
2018/11/27	0	0.00	1	10.20	10.20	-1	32,893	0.00%
2018/11/21	10	9.90	0	0.00	10.00	10	33,474	0.03%
2018/11/20	10	10.13	0	0.00	10.05	10	33,172	0.03%
2018/11/14	50	10.00	0	0.00	10.15	50	33,471	0.15%
2018/11/13	15	9.95	0.2	10.10	10.10	14.8	33,858	0.04%
2018/11/09	0	0.00	3	10.08	10.10	-3	33,883	-0.01%
2018/11/08	10	10.13	8	10.11	10.10	2	34,780	0.01%
2018/11/07	15	10.00	15	10.00	10.10	0	34,721	0.00%
2018/11/06	0	0.00	40	9.76	10.05	-40	34,552	-0.12%
2018/11/05	30	9.32	10	9.42	9.41	20	33,071	0.06%
2018/11/02	10	9.39	20	9.49	9.38	-10	33,050	-0.03%
2018/11/01	30	9.41	0	0.00	9.46	30	33,420	0.09%
2018/10/31	5	9.37	0	0.00	9.37	5	33,436	0.01%
2018/10/30	2	9.38	8	9.37	9.42	-6	33,189	-0.02%
2018/10/29	3	9.05	5	9.25	9.28	-2	33,125	-0.01%
2018/10/26	1	9.01	2	9.07	9.01	-1	33,230	0.00%
2018/10/25	0	0.00	32	9.11	9.16	-32	32,892	-0.10%
2018/10/24	0	0.00	2	9.31	9.31	-2	32,772	-0.01%
2018/10/23	1	9.25	0	0.00	9.23	1	33,008	0.00%
2018/10/22	2	9.45	5	9.43	9.40	-3	33,324	-0.01%
2018/10/19	1	9.15	9	9.41	9.45	-8	33,707	-0.02%
2018/10/17	0	0.00	30	9.49	9.32	-30	32,677	-0.09%
2018/10/16	16	9.43	0	0.00	9.34	16	32,790	0.05%
2018/10/15	15	9.46	3	9.45	9.45	12	33,161	0.04%
2018/10/12	5	9.57	1	9.55	9.67	4	33,111	0.01%
2018/10/11	20	9.25	9	9.15	9.11	11	32,844	0.03%
2018/10/09	11	10.08	0	0.00	10.10	11	31,983	0.03%
2018/10/05	108	10.16	105	10.25	10.15	3	31,790	0.01%	大買/大賣/
2018/10/04	6	10.48	0	0.00	10.30	6	31,635	0.02%
2018/10/03	12	10.55	5	10.55	10.60	7	32,774	0.02%
2018/10/02	2	10.55	10	10.50	10.60	-8	34,681	-0.02%
2018/10/01	0	0.00	1	10.75	10.70	-1	37,293	0.00%
2018/09/28	1	10.65	1	10.75	10.60	0	38,225	0.00%
2018/09/27	0	0.00	2	10.73	10.70	-2	38,389	-0.01%
2018/09/26	0	0.00	2	10.60	10.65	-2	38,207	-0.01%
2018/09/25	0	0.00	6	10.45	10.45	-6	38,338	-0.02%
2018/09/21	8	10.29	0	0.00	10.40	8	38,507	0.02%
2018/09/20	10	10.48	0	0.00	10.30	10	38,868	0.03%
2018/09/19	1	10.60	0	0.00	10.55	1	38,830	0.00%
2018/09/18	2	10.55	0	0.00	10.55	2	38,970	0.01%
2018/09/17	5	10.61	0	0.00	10.65	5	39,152	0.01%
2018/09/14	0	0.00	2	10.75	10.75	-2	39,198	-0.01%
2018/09/13	0	0.00	21	10.62	10.60	-21	39,177	-0.05%
2018/09/12	0	0.00	7	10.68	10.70	-7	40,296	-0.02%
2018/09/11	7	10.65	3	10.68	10.65	4	41,066	0.01%
2018/09/10	11	10.66	0	0.00	10.50	11	41,700	0.03%
2018/09/05	2	11.30	0	0.00	11.30	2	42,228	0.00%
2018/09/04	0	0.00	2	11.45	11.50	-2	42,548	0.00%
2018/09/03	5	11.55	5	11.55	11.45	0	42,981	0.00%
2018/08/31	0	0.00	25	11.40	11.45	-25	43,367	-0.06%
2018/08/30	2	11.55	70	11.55	11.40	-68	44,901	-0.15%
2018/08/29	0	0.00	14	11.30	11.30	-14	44,797	-0.03%
2018/08/28	0	0.00	2	11.30	11.25	-2	44,879	0.00%
2018/08/27	70	11.25	0	0.00	11.30	70	45,166	0.15%
2018/08/24	0	0.00	1	11.35	11.20	-1	45,860	0.00%
2018/08/23	0	0.00	1	11.25	11.35	-1	46,537	0.00%
2018/08/22	0	0.00	1	11.20	11.20	-1	46,981	0.00%
2018/08/20	2	11.25	10	11.25	11.30	-8	46,960	-0.02%
2018/08/17	0	0.00	10	11.10	11.05	-10	46,791	-0.02%
2018/08/16	3	10.95	124	10.80	11.00	-121	46,707	-0.26%	大賣/鉅額交易
2018/08/15	11	10.88	15	10.90	10.90	-4	46,984	-0.01%
2018/08/13	1	11.30	33	11.20	11.20	-32	46,567	-0.07%
2018/08/10	102	11.40	31	11.40	11.35	71	46,490	0.15%	大買/
2018/08/08	32	11.65	80	11.65	11.70	-48	46,646	-0.10%
2018/08/07	5	11.60	10	11.60	11.60	-5	46,309	-0.01%
2018/08/03	0	0.00	4	11.35	11.40	-4	45,945	-0.01%
2018/08/02	100	11.25	101	11.35	11.20	-1	46,218	0.00%	大賣/
2018/08/01	0	0.00	25	11.45	11.45	-25	46,640	-0.05%
2018/07/31	2	11.40	1	11.50	11.50	1	48,616	0.00%
2018/07/30	80	11.48	2	11.50	11.45	78	48,562	0.16%
2018/07/27	0	0.00	5	11.40	11.35	-5	48,548	-0.01%
2018/07/26	7	11.26	5	11.35	11.30	2	48,405	0.00%
2018/07/23	0	0.00	22	11.50	11.50	-22	48,857	-0.05%
2018/07/20	0	0.00	6	11.35	11.40	-6	49,962	-0.01%
2018/07/18	0	0.00	1	11.25	11.25	-1	50,074	0.00%
2018/07/17	1	11.00	2	11.23	11.20	-1	50,036	0.00%
2018/07/12	8	11.09	0	0.00	11.10	8	50,765	0.02%
2018/07/11	7	11.10	0	0.00	11.10	7	52,617	0.01%
2018/07/10	1	11.75	2	11.88	11.75	-1	52,788	0.00%
2018/07/06	5	11.05	11	11.22	11.15	-6	48,364	-0.01%
2018/07/05	0	0.00	10	10.98	10.95	-10	48,169	-0.02%
2018/07/04	5	10.85	0	0.00	10.90	5	48,514	0.01%
2018/07/03	7	10.87	0	0.00	10.85	7	49,023	0.01%
2018/07/02	0	0.00	1	11.15	10.95	-1	49,141	0.00%
2018/06/28	10	10.90	0	0.00	10.85	10	49,320	0.02%
2018/06/27	0	0.00	20	11.05	11.05	-20	49,745	-0.04%
2018/06/26	12	11.08	0	0.00	11.10	12	49,934	0.02%
2018/06/22	5	11.20	0	0.00	11.20	5	49,995	0.01%
2018/06/21	17	11.43	3	11.40	11.35	14	50,342	0.03%
2018/06/20	4	11.56	4	11.71	11.80	0	49,580	0.00%
2018/06/19	6	11.75	0	0.00	11.60	6	49,306	0.01%
2018/06/15	2	12.03	2	12.20	12.00	0	49,499	0.00%
2018/06/14	1	12.15	8	12.09	11.95	-7	49,497	-0.01%
2018/06/11	6	12.00	4	12.09	12.10	2	50,633	0.00%
2018/06/08	26	12.18	0	0.00	12.05	26	51,007	0.05%
2018/06/07	6	12.13	17	12.11	12.30	-11	50,583	-0.02%
2018/06/06	1	11.80	5	11.80	11.80	-4	49,783	-0.01%
2018/06/05	5	11.70	1	11.70	11.70	4	50,511	0.01%
2018/06/04	6	11.78	10	11.75	11.80	-4	52,139	-0.01%
2018/06/01	1	11.70	0	0.00	11.75	1	52,339	0.00%
2018/05/30	5	11.40	0	0.00	11.35	5	51,357	0.01%
2018/05/29	5	11.55	0	0.00	11.55	5	51,155	0.01%
2018/05/28	4	11.45	0	0.00	11.50	4	51,715	0.01%
2018/05/25	0	0.00	1	11.55	11.45	-1	52,260	0.00%
2018/05/23	0	0.00	17	11.75	11.60	-17	52,968	-0.03%
2018/05/22	0	0.00	5	11.65	11.60	-5	53,217	-0.01%
2018/05/21	2	11.50	5	11.50	11.55	-3	54,819	-0.01%
2018/05/18	0	0.00	30	11.50	11.45	-30	55,834	-0.05%
2018/05/17	0	0.00	1	11.55	11.55	-1	57,065	0.00%
2018/05/16	0	0.00	1	11.55	11.55	-1	58,309	0.00%
2018/05/15	19	11.55	0	0.00	11.50	19	59,254	0.03%
2018/05/14	0	0.00	1	11.50	11.55	-1	61,504	0.00%
2018/05/11	0	0.00	1	11.50	11.55	-1	62,003	0.00%
2018/05/10	35	11.42	1	11.55	11.40	34	62,410	0.05%
2018/05/09	86	11.68	92	11.76	11.60	-6	62,700	-0.01%
2018/05/08	1	11.50	44	11.39	11.65	-43	63,148	-0.07%
2018/05/04	1	11.05	0	0.00	11.15	1	63,551	0.00%
2018/05/03	2	10.98	1	11.00	11.05	1	64,015	0.00%
2018/05/02	1	11.10	0	0.00	11.05	1	65,830	0.00%
2018/04/27	2	11.10	2	11.13	11.10	0	70,749	0.00%
2018/04/26	22	11.09	23	10.94	10.90	-1	73,899	0.00%
2018/04/25	0	0.00	3	11.20	11.30	-3	73,837	0.00%
2018/04/24	125	11.26	2	11.20	11.25	123	75,794	0.16%	大買/鉅額交易
2018/04/23	12	11.64	1	11.55	11.50	11	78,896	0.01%
2018/04/20	13	11.85	100	11.81	11.75	-87	81,717	-0.11%
2018/04/19	3	11.80	6	11.86	12.10	-3	82,625	0.00%
2018/04/18	12	11.68	96	11.66	11.70	-84	84,889	-0.10%
2018/04/17	82	11.59	18	11.70	11.55	64	84,500	0.08%
2018/04/16	36	12.16	10	12.30	12.00	26	82,955	0.03%
2018/04/12	21	12.60	6	12.58	12.55	15	82,741	0.02%
2018/04/11	2	12.63	0	0.00	12.60	2	82,892	0.00%
2018/04/10	14	12.73	0	0.00	12.70	14	83,409	0.02%
2018/04/09	1	12.90	4	12.90	12.85	-3	83,135	0.00%
2018/04/03	2	13.05	3	13.00	13.00	-1	82,676	0.00%
2018/04/02	0	0.00	1	13.15	13.15	-1	82,691	0.00%
2018/03/30	2	12.90	7	12.97	13.15	-5	82,153	-0.01%
2018/03/29	1	12.80	0	0.00	12.75	1	81,328	0.00%
2018/03/28	9	12.88	0	0.00	12.90	9	80,869	0.01%
2018/03/27	0	0.00	0.2	12.90	12.90	-0.2	80,815	0.00%
2018/03/26	1	12.85	4	12.85	12.80	-3	80,703	0.00%
2018/03/23	6	12.74	0	0.00	12.75	6	80,538	0.01%
2018/03/21	3	13.13	0	0.00	13.05	3	79,934	0.00%
2018/03/20	107	13.15	149	13.22	13.25	-42	79,361	-0.05%	大買/大賣/
2018/03/19	1	13.10	2	13.30	13.15	-1	78,781	0.00%
2018/03/16	10	13.00	0	0.00	13.10	10	78,140	0.01%
2018/03/14	2	12.93	0	0.00	12.95	2	77,919	0.00%
2018/03/13	1	12.90	0	0.00	12.95	1	78,640	0.00%
2018/03/12	101	12.90	100	13.05	12.95	1	80,326	0.00%	大買/
2018/03/09	4	13.03	0	0.00	13.00	4	80,349	0.00%
2018/03/08	3	13.15	7.1	13.01	13.15	-4.1	79,652	-0.01%
2018/03/07	2	12.75	5	12.80	12.70	-3	78,346	0.00%
2018/03/05	0	0.00	4	12.80	12.75	-4	79,720	-0.01%
2018/03/02	2	12.80	0	0.00	12.80	2	80,414	0.00%
2018/03/01	44	12.88	0	0.00	12.90	44	80,882	0.05%
2018/02/27	1	12.95	0	0.00	13.00	1	81,151	0.00%
2018/02/26	11	13.00	0	0.00	12.95	11	81,790	0.01%
2018/02/23	8	12.96	0	0.00	13.00	8	81,841	0.01%
2018/02/22	5	12.93	0	0.00	12.90	5	83,506	0.01%
2018/02/21	5	13.14	0	0.00	13.05	5	83,019	0.01%
2018/02/12	12	13.09	1	13.20	13.10	11	81,345	0.01%
2018/02/09	13	13.23	5	13.25	13.25	8	80,859	0.01%
2018/02/08	23	13.47	8	13.39	13.50	15	80,770	0.02%
2018/02/07	2	13.05	20	13.20	13.10	-18	79,950	-0.02%
2018/02/06	15	12.85	5	12.71	12.75	10	79,561	0.01%
2018/02/05	10	13.38	0	0.00	13.40	10	77,588	0.01%
2018/02/02	2	13.70	30	13.75	13.70	-28	77,394	-0.04%
2018/02/01	4	13.66	0	0.00	13.55	4	78,199	0.01%
2018/01/31	40	13.63	1	13.70	13.75	39	78,511	0.05%
2018/01/30	35	13.97	14	13.94	13.85	21	77,829	0.03%
2018/01/29	4	14.38	1	14.45	14.35	3	76,320	0.00%
2018/01/26	15	14.45	6	14.44	14.50	9	76,201	0.01%
2018/01/25	13	14.52	15	14.43	14.25	-2	76,258	0.00%
2018/01/24	212	14.43	206	14.62	14.40	6	75,597	0.01%	大買/大賣/
2018/01/23	16	14.42	25	14.50	14.20	-9	74,307	-0.01%
2018/01/22	18	14.56	144	14.64	14.60	-126	72,295	-0.17%	大賣/鉅額交易
2018/01/19	10	14.10	46	14.05	14.20	-36	69,796	-0.05%
2018/01/18	13	14.10	13	14.05	13.95	0	69,468	0.00%
2018/01/17	26	14.01	370	13.97	14.05	-344	67,767	-0.51%	大賣/鉅額交易
2018/01/16	100	13.20	299	13.51	13.75	-199	64,889	-0.31%	大賣/鉅額交易
2018/01/15	0	0.00	15	13.20	13.15	-15	62,111	-0.02%
2018/01/12	35	12.74	106	12.83	13.00	-71	61,437	-0.12%	大賣/
2018/01/10	14	12.37	1.1	12.40	12.40	13	59,905	0.02%
2018/01/09	11	12.41	0	0.00	12.35	11	59,887	0.02%
2018/01/08	1	12.40	11	12.46	12.50	-10	59,742	-0.02%
2018/01/05	94	12.49	0	0.00	12.45	94	60,035	0.16%
2018/01/04	22	12.69	22	12.55	12.50	0	60,220	0.00%
2018/01/03	1	12.55	77	12.50	12.45	-76	60,746	-0.13%
2018/01/02	0	0.00	3	12.45	12.45	-3	60,777	0.00%