柏騰 (3518)-國泰-忠孝券商分點個股進出

台股 » 個股 » 柏騰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

柏騰

(3518)

可現股當沖

股價
26.75
漲跌
▼0.15
漲幅
-0.56%
成交量
98張
產業
上市其他電子類股
45人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

柏騰 (3518)籌碼相關－國泰-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-忠孝券商分點個股進出
國泰-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	5	26.71	5	26.80	26.75	0	228	0.02%
2024/05/03	6	27.63	6	27.60	27.60	0	233	0.00%
2024/04/30	5	27.38	5	27.25	27.25	0	237	0.00%
2024/04/29	8	27.46	8	27.30	27.30	0	238	0.00%
2024/04/26	5	27.05	5	27.15	27.15	0	236	0.00%
2024/04/25	0	0.00	5	26.75	26.80	-5	235	-2.12%
2024/04/24	9	26.78	0	0.00	26.65	9	232	3.87%
2024/04/23	5	26.97	0	0.00	26.85	5	233	2.14%
2024/04/22	7	27.14	0	0.00	26.95	7	235	2.97%
2024/04/19	4	27.55	0	0.00	27.40	4	237	1.69%
2024/04/18	0	0.00	1	28.00	28.05	-1	234	-0.43%
2024/04/17	8	28.13	8	28.00	28.00	0	238	0.00%
2024/04/16	12	28.20	11	27.75	27.75	1	246	0.41%
2024/04/15	6	28.62	5	28.65	28.65	1	251	0.40%
2024/04/12	8	29.91	8	29.65	29.65	0	255	0.00%
2024/04/11	0	29.98	0	0.00	29.95	0	260	0.02%
2024/04/10	5	30.50	5	30.30	30.30	0	267	0.01%
2024/04/09	0.1	30.00	0	0.00	30.45	0.1	269	0.02%
2024/04/02	0	0.00	8	30.10	30.25	-8	274	-2.91%
2024/03/28	5	30.87	5	30.80	30.80	0	282	0.00%
2024/03/27	8	31.05	8	30.95	30.95	0	287	0.00%
2024/03/26	8	30.70	16	31.08	31.15	-8	290	-2.75%
2024/03/25	10	30.86	10	30.75	31.05	0	288	0.01%
2024/03/22	10	30.58	10	30.25	30.25	0	290	0.00%
2024/03/21	15	30.72	0	0.00	30.50	15	289	5.18%
2024/03/20	0	31.35	0	0.00	31.10	0	284	0.01%
2024/03/18	0	31.85	0	0.00	31.90	0	288	0.01%
2024/03/14	0	31.59	0	0.00	31.85	0	291	0.01%
2024/03/12	1	32.55	0	0.00	32.70	1	298	0.34%
2024/03/11	11	33.25	8	32.85	32.85	3	328	0.91%
2024/03/08	53	33.61	15	33.30	33.30	38	341	11.14%
2024/03/07	38	34.53	12	34.25	34.25	26	361	7.20%
2024/03/06	5	35.34	5	35.10	35.10	0	393	0.00%
2024/03/05	12	35.21	5	35.15	35.15	7	397	1.76%
2024/03/04	22	35.29	5	36.10	35.20	17	400	4.25%
2024/03/01	6	35.48	6	35.35	35.35	0	423	0.00%
2024/02/27	37	35.04	2	34.85	34.85	35	431	8.11%
2024/02/23	5	35.25	0	0.00	35.35	5	443	1.13%
2024/02/22	26	35.61	10	35.20	35.20	16	447	3.57%
2024/02/21	17	35.66	5	35.65	35.65	12	449	2.67%
2024/02/20	21	35.89	11	35.85	35.85	10	468	2.13%
2024/02/19	7	35.91	10	36.85	35.85	-3	485	-0.61%
2024/02/15	6	34.30	5	34.40	34.40	1	488	0.20%
2024/02/05	15	32.93	0	0.00	33.55	15	497	3.02%
2024/01/26	2	34.50	0	0.00	34.30	2	512	0.39%
2024/01/25	5	35.10	2	34.65	34.65	3	511	0.59%
2024/01/24	10	35.69	10	35.45	35.45	0	513	0.00%
2024/01/23	5	34.45	5	34.65	34.65	0	513	0.00%
2024/01/22	10	34.53	10	34.45	34.45	0	512	0.00%
2024/01/19	13	34.66	13	34.45	34.45	0	512	0.00%
2024/01/16	2	35.83	0	0.00	35.75	2	507	0.39%
2024/01/15	0	0.00	0	36.50	36.25	0	505	0.00%
2024/01/12	10	35.29	9	35.20	35.20	1	501	0.20%
2024/01/11	1	35.85	0	0.00	36.00	1	502	0.20%
2024/01/10	22	36.87	15	36.20	36.20	7	501	1.40%
2024/01/09	13	37.27	14	37.50	37.45	-1	493	-0.20%
2024/01/08	15	36.93	17	36.97	36.95	-2	483	-0.41%
2024/01/05	45	36.42	46	36.05	36.05	-1	478	-0.21%
2024/01/04	20	36.45	20	36.50	36.50	0	472	0.00%
2024/01/03	11.1	35.41	10	36.25	36.25	1.1	470	0.23%
2024/01/02	1	35.75	0	0.00	35.75	1	468	0.22%
2023/12/28	8	36.08	8	35.70	35.70	0	467	0.00%
2023/12/27	8	35.76	0	0.00	35.60	8	465	1.72%
2023/12/26	22	36.02	0	0.00	36.20	22	468	4.70%
2023/12/25	20	36.06	23	35.83	35.80	-3	469	-0.64%
2023/12/22	31	36.26	0	0.00	36.05	31	469	6.61%
2023/12/21	14	35.94	0	0.00	35.65	14	464	3.02%
2023/12/20	37	36.68	0	0.00	36.70	37	460	8.03%
2023/12/19	10	36.60	0	0.00	36.70	10	460	2.17%
2023/12/18	1	37.00	0	0.00	37.15	1	458	0.22%
2023/12/15	1	37.80	0	0.00	37.40	1	458	0.22%
2023/12/14	6	37.82	0	0.00	37.80	6	462	1.30%
2023/12/13	1	38.40	0	0.00	38.25	1	473	0.21%
2023/12/11	1	38.00	30	38.12	38.60	-29	478	-6.05%
2023/12/08	2	38.60	24	38.54	38.20	-22	482	-4.56%
2023/12/07	36	39.24	119	38.23	38.30	-83	480	-17.26%	大賣/
2023/12/06	20	40.05	15	39.30	39.30	5	469	1.06%
2023/12/04	11	40.40	21	40.62	39.80	-10	423	-2.36%
2023/12/01	30	40.59	47	39.98	39.50	-17	398	-4.27%
2023/11/30	15	38.70	16	39.02	39.00	-1	362	-0.28%
2023/11/29	10	38.65	15	38.67	38.75	-5	361	-1.38%
2023/11/28	16	38.72	20	38.78	38.70	-4	360	-1.12%
2023/11/27	10	38.40	10	37.80	37.80	0	335	0.00%
2023/11/24	10	37.92	1	38.55	37.60	9	332	2.70%
2023/11/22	15	37.57	80	37.37	37.70	-65	348	-18.67%
2023/11/21	14	36.55	28	36.78	36.85	-14	347	-4.03%
2023/11/20	26	37.58	36	37.05	37.05	-10	356	-2.81%
2023/11/17	10	37.50	10	37.70	37.70	0	356	0.00%
2023/11/16	11.1	36.77	22	37.67	37.65	-11	341	-3.22%
2023/11/15	10	35.40	10.1	36.20	36.20	-0.1	328	-0.02%
2023/11/14	12	34.91	12	35.05	35.40	0	329	0.00%
2023/11/13	9	34.61	9	35.54	35.35	0	335	0.00%
2023/11/10	0	0.00	5	33.80	33.75	-5	328	-1.52%
2023/11/09	16	34.47	17	34.09	34.05	-1	332	-0.30%
2023/11/07	10	32.93	10	33.40	33.40	0	347	0.00%
2023/11/06	15	31.90	15	32.60	32.60	0	380	0.00%
2023/10/20	2	31.70	2	31.75	31.75	0	650	0.00%
2023/10/19	5	31.65	5	32.40	32.40	0	667	0.00%
2023/10/17	7	33.12	1	33.30	32.70	6	707	0.85%
2023/10/13	9	34.00	10	34.00	34.00	-1	947	-0.11%
2023/10/11	6	33.97	0	0.00	33.80	6	1,206	0.50%
2023/10/06	10	35.55	20	35.51	35.30	-10	1,244	-0.80%
2023/10/05	8	35.69	12	35.48	35.60	-4	1,260	-0.32%
2023/10/04	0	0.00	1	34.85	35.10	-1	1,269	-0.08%
2023/10/03	10	35.64	12	35.15	35.10	-2	1,278	-0.16%
2023/10/02	11	36.08	11	35.95	35.95	0	1,290	0.00%
2023/09/27	0	34.50	10	33.85	34.40	-10	1,324	-0.76%
2023/09/26	0	0.00	1	33.95	33.50	-1	1,360	-0.07%
2023/09/25	0	0.00	7	34.04	34.10	-7	1,413	-0.50%
2023/09/22	0	0.00	9	33.79	33.95	-9	1,504	-0.60%
2023/09/21	5	34.34	18	34.28	34.15	-13	1,539	-0.84%
2023/09/20	20	35.07	0	0.00	34.95	20	1,560	1.28%
2023/09/19	10	35.43	10	35.05	35.05	0	1,611	0.00%
2023/09/18	8	36.34	7	36.39	36.25	1	1,687	0.06%
2023/09/15	0	0.00	1	35.00	35.35	-1	1,736	-0.06%
2023/09/14	16	34.73	9	34.88	34.90	7	1,741	0.40%
2023/09/13	18	34.64	0	0.00	34.90	18	1,746	1.03%
2023/09/12	1	33.20	1	33.25	33.25	0	1,746	0.00%
2023/09/08	4	33.40	2	33.38	33.30	2	1,760	0.11%
2023/09/07	8	33.53	0	0.00	33.55	8	1,779	0.45%
2023/09/06	0	0.00	10	34.15	33.90	-10	1,801	-0.56%
2023/09/05	6	33.83	5	34.15	33.80	1	1,814	0.06%
2023/09/04	1	33.80	0	0.00	34.05	1	1,826	0.06%
2023/09/01	20	34.44	1	34.80	34.35	19	1,833	1.04%
2023/08/31	2	34.53	1	34.90	34.70	1	1,845	0.05%
2023/08/30	25	34.52	0	0.00	34.75	25	1,883	1.33%
2023/08/29	0	0.00	1	34.10	34.15	-1	1,888	-0.05%
2023/08/28	21.1	34.55	48	34.69	33.80	-27	1,893	-1.42%
2023/08/25	1	35.80	24	35.96	35.75	-23	1,893	-1.21%
2023/08/24	31	36.70	111	36.01	35.95	-80	1,937	-4.13%	大賣/
2023/08/23	5	37.00	0	0.00	37.00	5	1,932	0.26%
2023/08/22	25	37.61	26	37.25	37.25	-1	1,929	-0.05%
2023/08/21	15	37.65	15	37.70	37.70	0	1,930	0.00%
2023/08/18	30	38.57	46	37.79	37.70	-16	1,928	-0.83%
2023/08/17	9	37.42	17	38.10	38.85	-8	1,924	-0.42%
2023/08/16	1	37.85	0	0.00	37.80	1	1,927	0.05%
2023/08/14	20	37.05	10	37.30	37.30	10	1,927	0.52%
2023/08/11	19	38.68	20	38.20	38.20	-1	1,926	-0.05%
2023/08/10	71.1	38.70	65	37.70	38.40	6.1	1,924	0.31%
2023/08/09	27	40.62	25	40.10	40.10	2	1,906	0.10%
2023/08/08	25	40.39	27	40.69	40.70	-2	1,898	-0.11%
2023/08/07	10	40.22	10	40.75	40.75	0	1,901	0.00%
2023/08/04	0	0.00	1	40.85	40.50	-1	1,904	-0.05%
2023/08/02	43	40.65	41	39.90	39.90	2	1,905	0.11%
2023/08/01	26	41.47	26	41.40	41.40	0	1,888	0.00%
2023/07/31	34	41.23	37	41.51	41.35	-3	1,886	-0.16%
2023/07/28	33	39.39	44	41.08	41.10	-11	1,881	-0.58%
2023/07/27	27	39.94	27	39.80	39.80	0	1,893	0.00%
2023/07/26	36	40.20	13	39.82	39.75	23	1,948	1.18%
2023/07/25	13	39.39	27.1	39.67	40.50	-14.1	1,936	-0.73%
2023/07/24	20	37.51	20	37.75	37.75	0	1,888	0.00%
2023/07/21	9	36.78	1	37.10	37.50	8	1,881	0.43%
2023/07/20	24	37.48	22	37.42	37.40	2	1,880	0.11%
2023/07/19	79.1	38.18	2	37.83	37.60	77.1	1,867	4.13%
2023/07/18	87.1	39.86	41.9	45.58	39.15	45.3	1,806	2.50%
2023/07/17	16	43.80	160	44.27	43.50	-144	1,673	-8.61%	大賣/鉅額交易
2023/07/14	0	0.00	40	41.70	41.70	-40	1,457	-2.74%
2023/07/13	2	37.25	32	37.43	37.95	-30	1,453	-2.06%
2023/07/12	31	34.72	37	34.92	34.50	-6	1,438	-0.42%
2023/07/11	53	34.69	41	34.15	34.15	12	1,434	0.84%
2023/07/07	52	34.29	50	34.86	34.85	2	1,471	0.14%
2023/07/06	25	35.03	26	34.69	34.70	-1	1,505	-0.07%
2023/07/05	21	34.97	15	34.50	34.50	6	1,517	0.40%
2023/07/04	48	35.01	41	35.16	35.15	7	1,527	0.46%
2023/07/03	70	36.62	27	36.01	36.00	43	1,526	2.82%
2023/06/30	32	35.06	34	36.82	36.65	-2	1,510	-0.13%
2023/06/29	20	34.05	20	34.83	34.85	0	1,438	0.00%
2023/06/28	22	33.79	20	33.85	33.85	2	1,406	0.14%
2023/06/27	19	33.69	19	33.52	32.70	0	1,381	0.00%
2023/06/26	24	34.25	24	34.17	34.00	0	1,329	0.00%
2023/06/21	20	31.90	25	33.28	33.30	-5	1,252	-0.40%
2023/06/20	15	30.71	16	30.86	30.85	-1	1,190	-0.08%
2023/06/19	113	30.61	13	30.60	30.60	100	1,182	8.46%	大買/
2023/06/16	10	29.60	1	29.55	29.55	9	1,174	0.77%
2023/06/15	10	29.94	10	29.70	29.70	0	1,168	0.00%
2023/06/14	15	29.75	15	30.10	30.10	0	1,171	0.00%
2023/06/13	10	30.23	9	29.40	29.40	1	1,173	0.09%
2023/06/12	25	30.63	23	29.94	29.90	2	1,155	0.18%
2023/06/09	10	31.62	10	31.00	31.00	0	1,132	0.00%
2023/06/08	28	32.66	1	32.00	31.45	27	1,122	2.41%
2023/06/06	17	32.40	17	32.12	32.15	0	1,103	0.00%
2023/06/05	8	32.40	9	32.69	32.60	-1	1,111	-0.09%
2023/06/01	1	30.10	0	0.00	30.30	1	1,072	0.10%
2023/05/31	1	31.45	0	0.00	31.00	1	1,062	0.10%
2023/05/30	2	32.83	2	33.23	32.15	0	1,042	0.00%
2023/05/29	0	0.00	1	31.50	31.00	-1	993	-0.10%
2023/05/23	0	0.00	1	30.90	31.00	-1	971	-0.10%
2023/05/19	0	30.40	0	0.00	30.15	0	954	0.00%
2023/05/18	6	30.52	1	30.90	30.90	5	949	0.53%
2023/05/15	13.1	29.20	1	30.30	28.95	12.1	922	1.31%
2023/05/12	1	30.10	1	30.45	30.65	0	906	0.00%
2023/05/11	10	30.44	0	0.00	30.40	10	903	1.11%
2023/05/10	5	31.19	0	0.00	30.95	5	902	0.56%
2023/05/09	0	31.87	0	0.00	31.70	0	892	0.00%
2023/05/08	1	32.50	3	32.37	32.70	-2	882	-0.23%
2023/05/05	4	32.39	3	32.32	32.20	1	872	0.12%
2023/05/04	37.1	33.72	26	32.62	32.60	11.1	849	1.30%
2023/05/03	3	34.82	6	35.43	35.05	-3	809	-0.37%
2023/05/02	17	33.34	93	35.21	35.35	-76	752	-10.10%
2023/04/28	15	32.04	24	32.23	32.15	-9	686	-1.31%
2023/04/27	5	31.00	10	31.30	31.30	-5	671	-0.74%
2023/04/26	16.1	30.79	0	0.00	31.05	16.1	664	2.42%
2023/04/25	34	31.62	14	31.15	31.15	20	656	3.05%
2023/04/24	30	31.82	0	0.00	32.20	30	638	4.70%
2023/04/21	66	31.57	72	31.74	31.10	-6	624	-0.95%
2023/04/20	65	32.57	49	32.57	32.05	16	604	2.65%
2023/04/19	6	33.43	13	33.07	33.35	-7	576	-1.22%
2023/04/18	48	32.60	26	32.37	32.35	22	554	3.97%
2023/04/17	44	31.22	26	32.09	32.10	18	534	3.36%
2023/04/14	20	30.54	20	30.50	30.50	0	505	0.00%
2023/04/13	21	29.57	33	30.77	30.80	-12	492	-2.44%
2023/04/12	15	29.99	16	29.60	29.60	-1	458	-0.22%
2023/04/11	2	29.08	66.6	29.56	29.00	-64.6	433	-14.90%
2023/04/10	5	26.64	10.1	29.10	29.10	-5.1	387	-1.30%
2023/04/07	12	27.50	10	27.75	27.00	2	356	0.56%
2023/04/06	10	25.80	12	27.09	27.15	-2	322	-0.62%
2023/03/31	2	24.90	0	0.00	25.35	2	284	0.70%
2023/03/29	5	22.50	5	22.45	22.45	0	229	0.00%
2023/03/28	1	22.45	0	0.00	22.45	1	227	0.44%
2023/03/27	3	22.45	3	22.50	22.50	0	229	0.00%
2023/03/24	12	23.48	12	22.70	22.70	0	230	0.00%
2023/03/23	5	22.82	5	22.80	22.80	0	224	0.00%
2023/03/21	6	22.45	6	22.50	22.50	0	230	0.00%
2023/03/20	10	22.57	9	22.25	22.25	1	229	0.44%
2023/03/16	23	22.15	21	21.49	21.40	2	222	0.90%
2023/03/15	17	22.11	16	21.40	21.40	1	211	0.47%
2023/03/13	12	21.64	14	21.40	21.40	-2	209	-0.94%
2023/03/10	15	22.51	12	22.40	22.45	3	208	1.44%
2023/03/09	6	22.70	11	22.71	23.00	-5	210	-2.38%
2023/03/08	27	23.82	26	23.05	23.05	1	208	0.48%
2023/03/07	10	22.48	10	23.75	23.75	0	189	-0.01%
2023/03/03	10	21.44	19	21.27	21.50	-9	209	-4.29%
2023/03/02	5	21.50	5	21.45	21.45	0	208	0.00%
2023/03/01	5	21.46	4	21.50	21.50	1	209	0.48%
2023/02/23	8	21.40	8	21.45	21.45	0	209	0.00%
2023/02/22	0	0.00	10	21.23	21.25	-10	209	-4.77%
2023/02/21	5	21.40	5	21.30	21.30	0	210	0.00%
2023/02/20	10	21.46	10	21.35	21.35	0	210	0.00%
2023/02/17	6	21.43	5	21.50	21.50	1	211	0.47%
2023/02/10	20	22.30	20	21.99	21.85	0	217	0.00%
2023/02/09	13	22.51	12	22.30	22.30	1	216	0.46%
2023/02/08	10	22.09	10	22.50	22.50	0	214	0.00%
2023/02/07	8	21.46	8	21.45	21.45	0	203	0.00%
2023/02/06	17	21.92	18	21.50	21.50	-1	202	-0.49%
2023/02/02	4	21.24	4	21.20	21.20	0	201	0.00%
2023/02/01	10	21.28	10	21.15	21.15	0	201	0.00%
2023/01/31	6	21.00	6	21.15	21.15	0	202	0.00%
2023/01/30	8	21.31	0	0.00	21.15	8	202	3.96%
2023/01/17	6	19.98	0	0.00	20.05	6	197	3.04%
2023/01/16	5	20.10	5	19.90	19.90	0	197	0.00%
2023/01/12	2	20.05	0	0.00	20.00	2	197	1.01%
2023/01/11	2	20.20	0	0.00	20.15	2	200	1.00%
2023/01/10	7	20.26	0	0.00	20.45	7	201	3.48%
2023/01/09	11	20.35	0	0.00	20.50	11	205	5.36%
2023/01/06	7	19.70	0	0.00	19.75	7	203	3.44%
2022/12/29	1	19.55	0	0.00	19.50	1	217	0.47%
2022/12/27	0	19.60	0	0.00	19.70	0	220	0.00%
2022/12/22	0	19.85	0	0.00	19.95	0	228	0.01%
2022/12/21	2	19.60	0	0.00	19.65	2	229	0.89%
2022/12/20	7	19.68	0	0.00	19.55	7	231	3.05%
2022/12/19	14	19.91	44	19.93	20.00	-30	238	-12.59%
2022/12/15	5	20.97	6	20.60	20.60	-1	251	-0.40%
2022/12/09	5	21.70	5	20.90	20.90	0	258	0.00%
2022/12/07	10	22.30	11	21.86	21.75	-1	276	-0.36%
2022/12/06	6	22.93	6	22.45	22.45	0	283	0.00%
2022/12/05	9	22.96	10	23.08	23.15	-1	285	-0.35%
2022/12/02	7	22.84	8	22.80	22.80	-1	288	-0.35%
2022/12/01	21	22.94	20	22.95	22.95	1	288	0.35%
2022/11/30	5	23.00	5	23.00	23.00	0	289	0.00%
2022/11/29	10	23.03	10	22.90	22.90	0	304	0.00%
2022/11/28	6	23.25	7	23.39	23.40	-1	310	-0.33%
2022/11/25	14	21.84	15	22.40	22.45	-1	357	-0.28%
2022/11/24	6	20.15	6	20.35	20.45	0	392	0.00%
2022/11/23	10	20.10	10	20.00	20.00	0	405	0.01%
2022/11/22	10	20.16	10	20.15	20.15	0	411	0.00%
2022/11/18	5	20.16	5	20.25	20.25	0	426	0.00%
2022/11/16	3	19.83	3	19.80	19.80	0	440	0.00%
2022/11/15	8	19.92	7	20.00	20.00	1	442	0.23%
2022/11/14	5	19.85	5	19.80	19.80	0	445	0.01%
2022/11/11	16	20.58	18	20.10	20.40	-2	444	-0.45%
2022/11/09	7	20.62	7	20.60	20.60	0	454	0.00%
2022/11/07	5	20.50	5	20.65	20.65	0	457	0.00%
2022/11/03	6	20.34	7	20.20	20.20	-1	487	-0.21%
2022/10/31	10	19.90	10	19.85	19.85	0	501	0.00%
2022/10/28	5	19.58	5	19.85	19.85	0	500	0.00%
2022/10/27	12	19.90	0	0.00	20.00	12	500	2.40%
2022/10/26	0	19.40	0	0.00	19.30	0	497	0.00%
2022/10/24	5	19.68	5	19.85	19.85	0	498	0.00%
2022/10/20	8	19.29	7	19.37	19.50	1	498	0.20%
2022/10/19	0	20.20	0	0.00	19.95	0	497	0.01%
2022/10/17	10	20.36	10	20.10	20.10	0	498	0.01%
2022/10/13	11	21.47	10	20.70	20.30	1	493	0.20%
2022/10/12	5	22.20	5	22.35	22.35	0	489	0.00%
2022/10/11	3	22.65	3	22.45	22.45	0	490	0.00%
2022/10/07	0.1	23.69	0	0.00	23.75	0.1	487	0.01%
2022/10/04	1	24.30	0	24.05	24.15	1	480	0.21%
2022/10/03	6	24.22	5	24.05	24.05	1	479	0.21%
2022/09/30	0	23.80	0	0.00	24.65	0	478	0.01%
2022/09/29	7	25.19	7	24.65	24.65	0	475	0.00%
2022/09/28	16	25.15	0	0.00	24.45	16	473	3.38%
2022/09/27	5	25.30	0	0.00	25.75	5	475	1.05%
2022/09/26	9	26.09	8	25.00	25.00	1	475	0.22%
2022/09/23	10	27.35	10	26.65	26.65	0	467	0.00%
2022/09/22	15	27.51	15	27.50	27.50	0	463	0.00%
2022/09/21	7	26.79	7	27.30	27.30	0	453	0.00%
2022/09/20	5	26.45	5	26.85	26.85	0	449	0.00%
2022/09/19	15.1	27.31	15	26.75	26.75	0.1	449	0.01%
2022/09/16	9	27.47	7	27.56	27.55	2	446	0.45%
2022/09/15	10	27.36	10	27.15	27.15	0	440	0.00%
2022/09/14	15	27.54	16	27.50	27.50	-1	433	-0.23%
2022/09/13	10	27.40	15	27.30	27.30	-5	424	-1.18%
2022/09/12	7	26.20	10	26.65	26.65	-3	415	-0.72%
2022/09/08	12	25.98	12	26.00	26.00	0	413	0.00%
2022/09/07	6	25.40	1	25.70	25.75	5	412	1.22%
2022/09/06	11	25.82	10	25.50	25.85	1	411	0.25%
2022/09/05	20.1	26.43	23	26.07	26.00	-2.9	405	-0.71%
2022/09/02	0	26.85	0	0.00	26.90	0	387	0.01%
2022/09/01	21.2	28.33	67	28.81	27.35	-45.8	375	-12.19%
2022/08/31	29	26.42	48.1	27.39	27.75	-19.1	307	-6.21%
2022/08/30	13	24.64	13	25.25	25.25	0	259	0.00%
2022/08/29	8	23.96	8	24.20	24.20	0	246	0.01%
2022/08/26	12	23.79	12	23.90	23.90	0	239	0.00%
2022/08/25	15	23.85	15	23.85	23.85	0	234	0.00%
2022/08/24	5	23.40	6	23.55	23.55	-1	225	-0.44%
2022/08/23	15	23.78	16	23.30	23.30	-1	222	-0.45%
2022/08/22	7	22.26	10	22.70	22.70	-3	212	-1.41%
2022/08/19	6	22.12	5	22.20	22.20	1	210	0.47%
2022/08/18	5	21.45	5	21.80	21.80	0	208	0.00%
2022/08/17	10	21.60	10	21.18	21.15	0	214	0.00%
2022/08/16	5	21.88	5	21.60	21.60	0	203	0.00%
2022/08/15	5	21.73	5	21.80	21.80	0	200	0.00%
2022/08/12	10	21.87	10	21.85	21.85	0	198	0.00%
2022/08/11	7	22.14	0	22.45	21.70	7	196	3.56%
2022/08/10	12	21.57	0	0.00	22.10	12	186	6.45%
2022/08/09	12	20.15	0	0.00	20.65	12	167	7.19%
2022/08/08	5	18.86	0	0.00	19.20	5	157	3.17%
2022/08/05	8	19.00	0	0.00	19.00	8	157	5.07%
2022/08/03	0	0.00	15	18.93	18.90	-15	155	-9.65%
2022/08/01	6	19.05	6	19.05	19.05	0	155	0.00%
2022/07/29	10	18.98	10	19.15	19.15	0	154	0.00%
2022/07/28	7	18.51	7	18.63	18.70	0	152	0.00%
2022/07/27	5	18.49	0	0.00	18.40	5	150	3.31%
2022/07/26	5	18.58	0	0.00	18.55	5	149	3.33%
2022/07/25	5.1	18.09	0	0.00	18.40	5.1	150	3.38%
2022/07/22	5	17.58	5	17.76	17.80	0	148	0.00%
2022/07/20	5	17.40	5	17.30	17.30	0	145	0.00%
2022/07/11	0	17.65	0	0.00	17.65	0	138	0.01%
2022/07/08	0	17.55	0	0.00	17.65	0	137	0.03%
2022/07/05	0	19.00	0	0.00	17.30	0	141	0.00%
2022/07/04	1	17.60	0	0.00	17.45	1	136	0.73%
2022/05/25	5	20.27	5	20.30	20.25	0	122	0.00%
2022/05/24	1	18.95	0	0.00	18.90	1	118	0.84%
2022/05/20	2	19.10	2	19.20	19.20	0	118	0.00%
2022/05/19	1	18.60	0	0.00	19.20	1	118	0.85%
2022/05/18	5	19.15	5	19.10	19.15	0	121	0.00%
2022/05/16	1	18.30	1	18.35	18.55	0	120	0.00%
2022/05/13	5	17.83	5	18.04	18.20	0	120	0.00%
2022/05/12	0	18.95	0	0.00	17.85	0	120	0.00%
2022/05/10	5	18.25	5	18.39	18.35	0	120	0.00%
2022/05/09	1	18.30	0	0.00	18.40	1	119	0.84%
2022/04/28	1	18.85	1	19.05	19.00	0	124	0.00%
2022/04/15	0	22.10	0	0.00	20.45	0	126	0.00%
2022/04/12	7	20.81	8	20.40	20.40	-1	133	-0.75%
2022/04/11	4	20.65	4	20.30	20.15	0	132	0.00%
2022/04/06	0	20.80	0	0.00	20.85	0	159	0.00%
2022/03/31	0	0.00	2	21.00	21.05	-2	245	-0.82%
2022/03/21	3	22.03	3	21.90	22.00	0	323	0.00%
2022/03/18	2	22.00	2	21.85	22.00	0	325	0.00%
2022/03/16	5	20.00	5	20.04	20.30	0	326	0.00%
2022/03/15	0	20.90	0	0.00	19.90	0	327	0.00%
2022/03/09	0	0.00	2	20.20	20.20	-2	331	-0.60%
2022/03/07	4	20.60	1	20.15	20.00	3	324	0.92%
2022/02/25	3	21.95	3	21.35	21.35	0	324	0.00%
2022/02/24	3	22.13	0	0.00	21.40	3	327	0.92%
2022/02/18	0	23.00	0	0.00	23.00	0	326	0.00%
2022/02/10	5	23.58	0	0.00	23.10	5	327	1.53%
2022/01/26	6	22.25	0	0.00	22.45	6	325	1.85%
2022/01/25	5	22.50	0	0.00	22.55	5	321	1.56%
2022/01/21	4	22.70	0	0.00	22.60	4	324	1.23%
2022/01/20	6	22.79	0	0.00	22.75	6	328	1.83%
2022/01/19	10	22.99	0	0.00	22.70	10	330	3.03%
2022/01/13	1	23.65	0	0.00	23.45	1	344	0.29%
2022/01/12	5	24.10	5	23.82	24.00	0	347	0.00%
2022/01/03	5	25.00	5	24.95	24.95	0	370	0.00%
2021/12/30	10	25.60	11	25.00	25.00	-1	366	-0.27%
2021/12/29	15	26.18	16	25.64	25.65	-1	359	-0.28%
2021/12/28	20	26.16	21	25.43	25.65	-1	345	-0.29%
2021/12/27	12	25.73	10	26.75	26.75	2	321	0.62%
2021/12/24	10	24.90	11	24.30	24.35	-1	267	-0.37%
2021/12/23	8	23.44	7	25.20	25.20	1	246	0.41%
2021/12/22	9	22.95	10	22.92	22.95	-1	202	-0.49%
2021/12/16	8	23.16	8	23.16	23.10	0	306	0.00%
2021/12/13	9	23.21	9	23.50	23.50	0	359	0.00%
2021/12/09	7	22.60	7	22.61	22.65	0	356	0.00%
2021/12/01	6	22.99	7	22.89	22.95	-1	396	-0.25%
2021/11/30	2	22.90	2	22.75	22.90	0	395	0.00%
2021/11/26	10	23.40	12	22.80	22.80	-2	395	-0.51%
2021/11/25	15	23.33	15	23.13	23.15	0	391	0.00%
2021/11/24	8	22.90	8	22.80	22.80	0	386	0.00%
2021/11/15	5	23.64	5	23.25	23.35	0	388	0.00%
2021/11/12	3	23.45	3	22.87	23.05	0	388	0.00%
2021/10/28	5	25.10	5	24.56	24.30	0	384	0.00%
2021/10/21	6	24.42	6	24.00	24.35	0	368	0.00%
2021/10/20	5	24.20	9	23.83	24.00	-4	364	-1.10%
2021/10/19	2	23.80	0	0.00	24.20	2	363	0.55%
2021/10/18	7	24.42	5	23.95	24.10	2	360	0.56%
2021/10/15	4	23.18	4	24.05	24.05	0	337	0.00%
2021/10/08	3	22.80	3	22.15	22.40	0	334	0.00%
2021/10/05	5	22.35	5	22.17	22.15	0	335	0.00%
2021/10/04	6	22.53	6	21.84	21.80	0	335	0.00%
2021/10/01	10	22.68	10	22.28	22.40	0	335	0.00%
2021/09/30	4	23.35	4	23.39	23.50	0	335	0.00%
2021/09/29	12	24.18	10	23.25	23.45	2	338	0.59%
2021/09/28	10	25.24	11	24.85	24.90	-1	333	-0.30%
2021/09/27	10	26.50	10	25.70	25.70	0	330	0.00%
2021/09/24	3	25.93	5	25.32	25.70	-2	316	-0.63%
2021/09/23	12	23.74	10	24.58	24.50	2	274	0.73%
2021/09/22	11	21.94	9	22.67	22.75	2	229	0.87%
2021/09/17	0	0.00	5	22.50	22.35	-5	223	-2.24%
2021/09/14	10	21.60	3	21.55	21.50	7	170	4.11%
2021/09/13	13	21.70	1	21.95	21.70	12	169	7.09%
2021/09/10	66	22.75	7	22.84	22.20	59	159	36.93%
2021/09/09	5	19.64	0	0.00	21.00	5	133	3.74%
2021/09/08	4	20.38	0	0.00	19.10	4	122	3.27%
2021/09/03	4	21.00	0	0.00	21.00	4	118	3.38%
2021/09/02	1	20.95	0	0.00	21.00	1	118	0.85%
2021/09/01	4	21.19	0	0.00	21.45	4	117	3.41%
2021/08/30	2	20.95	0	0.00	20.95	2	117	1.71%
2021/08/27	7	21.14	0	0.00	21.10	7	118	5.90%
2021/08/26	17	20.76	0	0.00	20.85	17	118	14.35%
2021/08/25	5	21.11	0	0.00	20.90	5	116	4.30%
2021/08/20	5	21.70	5	21.56	21.40	0	116	0.00%
2021/08/19	5	22.20	5	21.60	22.00	0	117	0.00%
2021/08/13	1	22.75	0	0.00	22.30	1	117	0.85%
2021/08/09	3	24.15	3	24.13	24.10	0	122	0.00%
2021/08/06	3	24.35	2	24.33	24.25	1	125	0.79%
2021/08/05	6	24.26	5	24.33	24.55	1	129	0.77%
2021/08/04	4	24.20	6	24.33	24.50	-2	140	-1.43%
2021/07/28	1	24.90	7	24.30	24.60	-6	154	-3.89%
2021/07/27	1	24.75	0	0.00	24.75	1	159	0.63%
2021/07/23	2	24.35	0	0.00	24.60	2	168	1.19%
2021/07/22	5	24.30	0	0.00	24.45	5	167	2.98%
2021/07/21	10	23.94	12	23.66	24.00	-2	170	-1.17%
2021/07/20	10	24.43	9	24.27	24.30	1	170	0.59%
2021/07/19	7	24.58	8	24.67	24.70	-1	173	-0.58%
2021/07/16	4	24.75	4	24.78	24.90	0	185	0.00%
2021/07/15	3	24.10	3	24.25	24.15	0	185	0.00%
2021/07/14	4	24.30	4	24.06	24.10	0	186	0.00%
2021/06/29	1	26.80	0	0.00	26.50	1	220	0.45%
2021/05/12	1	25.20	0	0.00	25.30	1	279	0.36%
2021/05/10	0	0.00	1	30.45	29.75	-1	265	-0.38%
2021/05/06	0	27.50	0	0.00	27.55	0	261	0.00%
2021/05/04	1	26.90	0	0.00	26.70	1	250	0.40%
2021/04/29	3	30.50	0	0.00	30.30	3	241	1.24%
2021/04/26	0	0.00	8	30.30	30.30	-8	234	-3.41%
2021/04/23	30	30.29	0	0.00	30.20	30	234	12.80%
2021/04/22	20	30.61	0	0.00	30.75	20	231	8.63%
2021/04/20	3	30.60	0	0.00	31.00	3	217	1.38%
2021/04/19	10	30.83	0	0.00	30.50	10	221	4.51%
2021/04/14	10	30.45	0	0.00	30.45	10	231	4.33%
2021/04/13	24	31.43	0	0.00	31.15	24	231	10.35%
2021/04/12	0	32.95	0	0.00	31.70	0	228	0.00%
2021/04/09	1	33.05	0	0.00	32.65	1	225	0.44%
2021/04/08	0	33.05	0	0.00	32.75	0	217	0.00%
2021/04/07	1	32.50	0	0.00	32.65	1	213	0.47%
2021/03/30	0	0.00	2	31.90	32.05	-2	198	-1.01%
2021/03/19	3	32.05	0	0.00	31.75	3	202	1.48%
2021/03/17	0	31.70	0	0.00	31.35	0	211	0.00%
2021/03/15	0	31.30	0	0.00	31.45	0	220	0.00%
2021/03/12	2	31.60	0	0.00	31.45	2	226	0.88%
2021/03/11	5	31.72	0	0.00	31.75	5	231	2.16%
2021/03/08	9	31.37	0	0.00	31.55	9	263	3.42%
2021/03/05	11	30.16	0	0.00	30.15	11	270	4.07%
2021/03/02	7	30.13	0	0.00	30.10	7	381	1.84%
2021/02/26	3	30.70	0	0.00	30.20	3	397	0.76%
2021/02/25	20	31.29	0	0.00	30.90	20	420	4.76%
2021/02/18	0	0.00	1	30.80	31.25	-1	460	-0.22%
2021/01/13	1	34.05	0	0.00	33.90	1	454	0.22%
2021/01/12	0	0.00	1	34.25	34.00	-1	453	-0.22%
2020/12/31	0	0.00	0	33.95	33.95	0	471	0.00%
2020/12/08	10	32.55	0	0.00	32.95	10	444	2.25%
2020/12/07	2	33.48	2	33.38	33.10	0	439	0.00%
2020/12/03	10	32.95	0	0.00	33.00	10	424	2.36%
2020/12/02	0	0.00	3	36.00	35.50	-3	395	-0.76%
2020/11/30	0	0.00	27	39.50	38.30	-27	357	-7.56%
2020/11/27	3	37.97	0	0.00	38.50	3	325	0.92%
2020/11/23	0	0.00	13	32.10	33.45	-13	205	-6.32%
2020/11/20	0	0.00	8	30.59	30.65	-8	184	-4.34%
2020/11/02	4	26.40	0	0.00	26.50	4	215	1.86%
2020/09/25	9	25.10	0	0.00	25.55	9	279	3.23%
2020/07/06	1	35.40	0	0.00	35.15	1	778	0.13%
2020/06/23	40	32.84	0	0.00	33.30	40	787	5.08%
2020/06/02	0	0.00	31	37.98	36.60	-31	827	-3.75%
2020/05/22	0	0.00	1	35.25	34.80	-1	802	-0.12%
2020/05/14	1	36.00	0	0.00	34.15	1	828	0.12%
2020/05/11	0	0.00	1	36.25	36.80	-1	808	-0.12%
2020/05/07	0	0.00	20	34.38	34.50	-20	791	-2.53%
2020/04/09	0	0.00	1	25.60	24.65	-1	1,200	-0.08%
2020/04/08	0	0.00	1	24.50	24.50	-1	1,215	-0.08%
2020/03/31	2	19.75	0	0.00	19.70	2	1,302	0.15%
2020/03/27	0	0.00	1	19.95	18.70	-1	1,428	-0.07%
2020/03/26	1	18.80	0	0.00	18.80	1	1,473	0.07%
2020/03/19	10	16.55	0	0.00	16.35	10	1,478	0.68%
2020/03/18	15	19.37	0	0.00	18.15	15	1,460	1.03%
2020/03/13	14	20.80	0	0.00	22.25	14	1,483	0.94%
2020/03/12	16	22.98	0	0.00	22.95	16	1,465	1.09%
2020/02/20	5	31.10	0	0.00	30.95	5	1,490	0.34%
2020/02/04	2	36.08	0	0.00	35.75	2	1,529	0.13%
2020/01/30	0	0.00	5	37.08	36.40	-5	1,454	-0.34%
2020/01/20	1	39.80	3	40.00	39.70	-2	1,420	-0.14%
2020/01/17	0	0.00	1	40.00	39.90	-1	1,402	-0.07%
2020/01/16	36	40.67	35	40.45	39.70	1	1,350	0.07%
2020/01/09	3	33.10	0	0.00	33.10	3	1,047	0.29%
2020/01/06	2	36.73	0	0.00	36.55	2	968	0.21%
2019/12/25	3	35.30	3	35.57	35.90	0	775	0.00%
2019/12/24	0	0.00	15	33.50	33.95	-15	686	-2.18%
2019/12/23	15	32.43	0	0.00	30.90	15	642	2.34%
2019/12/20	0	0.00	5.6	31.20	31.20	-5.6	593	-0.95%
2019/12/16	0	0.00	20	28.75	28.75	-20	543	-3.68%
2019/12/13	0	0.00	28	28.65	28.80	-28	543	-5.16%
2019/12/11	30	30.08	0	0.00	30.00	30	520	5.77%
2019/12/10	18	29.44	0	0.00	29.00	18	507	3.55%
2019/12/02	0	0.00	20	27.00	28.00	-20	470	-4.25%
2019/11/27	20	28.90	0	0.00	29.00	20	461	4.33%
2019/11/21	0	0.00	2	27.50	27.60	-2	403	-0.50%
2019/11/20	6	29.38	2	29.95	28.70	4	384	1.04%
2019/11/19	5	28.85	0	0.00	28.75	5	352	1.42%
2019/11/18	15	29.70	1	29.65	29.95	14	323	4.32%
2019/11/15	11	27.82	0	0.00	28.25	11	231	4.75%
2019/11/08	5	22.40	0	0.00	22.40	5	156	3.21%
2019/11/07	10	22.33	0	0.00	22.25	10	157	6.36%
2019/11/06	15	22.35	0	0.00	22.50	15	158	9.47%
2019/11/05	10	22.45	0	0.00	22.45	10	158	6.30%
2019/11/01	10	22.50	0	0.00	22.50	10	159	6.27%
2019/10/30	5	22.55	0	0.00	22.60	5	161	3.10%
2019/10/28	5	22.50	0	0.00	22.60	5	163	3.05%
2019/03/14	3	20.00	3	20.15	19.20	0	177	0.00%
2018/09/04	1	26.40	1	26.20	25.80	0	222	0.00%
2018/03/27	1	29.10	0	0.00	29.00	1	495	0.20%
2018/01/19	1	34.00	1	34.75	33.55	0	1,504	0.00%
2018/01/18	17	36.47	17	36.25	34.25	0	1,527	0.00%
2018/01/12	0	0.00	3	32.00	31.30	-3	1,514	-0.20%
2018/01/03	0	0.00	18	33.52	33.20	-18	1,717	-1.05%