世禾 (3551)-國泰-忠孝券商分點個股進出

台股 » 個股 » 世禾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世禾

(3551)

可現股當沖

股價
111.0
漲跌
▼2.0
漲幅
-1.77%
成交量
436張
產業
上櫃綠能環保類類股
172人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世禾 (3551)籌碼相關－國泰-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-忠孝券商分點個股進出
國泰-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	1	111.00	0	0.00	111.00	1	1,461	0.07%
2024/05/21	1	111.00	1.5	112.83	113.00	-0.5	1,564	-0.03%
2024/05/15	0	0.00	1	111.50	108.50	-1	1,685	-0.06%
2024/05/14	0.5	112.97	1.2	111.03	110.00	-0.7	1,678	-0.04%
2024/05/13	1	110.00	0.1	107.50	106.00	0.9	1,671	0.05%
2024/05/10	0	0.00	0.2	105.83	105.50	-0.2	1,674	-0.01%
2024/05/09	0.1	106.90	0.1	108.50	105.50	0	1,678	0.00%
2024/05/08	2	109.46	0	0.00	109.00	2	1,673	0.12%
2024/05/06	0.3	106.69	0	0.00	105.00	0.3	1,667	0.02%
2024/04/26	0.1	107.00	0.1	107.00	105.00	0.1	1,673	0.00%
2024/04/25	0	107.00	0	0.00	106.00	0	1,679	0.00%
2024/04/19	1.6	109.83	0	0.00	108.00	1.6	1,671	0.10%
2024/04/17	1	116.50	1.7	115.99	117.00	-0.7	1,651	-0.04%
2024/04/16	3.3	110.62	1	110.00	110.00	2.3	1,635	0.14%
2024/04/15	0	0.00	1	119.00	119.00	-1	1,622	-0.06%
2024/04/12	1.3	117.68	1	118.50	118.00	0.3	1,614	0.02%
2024/04/11	5.2	117.09	7	117.43	117.00	-1.8	1,608	-0.11%
2024/04/09	3	125.68	3.1	123.67	124.50	-0.1	1,569	-0.01%
2024/04/08	5	121.00	0.1	122.50	124.00	4.9	1,523	0.32%
2024/04/03	2.1	125.45	5.1	124.02	123.00	-3	1,506	-0.20%
2024/04/02	17	126.39	20	128.17	127.00	-3	1,488	-0.20%
2024/04/01	5.2	125.04	4.1	125.36	123.50	1.1	1,404	0.08%
2024/03/29	1.3	122.98	7	124.00	129.00	-5.8	1,343	-0.43%
2024/03/28	0.1	113.53	4.1	119.90	121.00	-4	1,226	-0.33%
2024/03/27	0.1	109.00	1	111.00	110.00	-0.9	1,183	-0.08%
2024/03/26	0	0.00	1.1	107.10	109.00	-1.1	1,178	-0.09%
2024/03/25	4	110.51	1	113.00	111.00	3	1,168	0.26%
2024/03/21	1	110.00	0	0.00	109.50	1	1,150	0.09%
2024/03/20	0	0.00	1	109.50	108.50	-1	1,147	-0.09%
2024/03/15	1	103.50	0	0.00	101.00	1	1,127	0.09%
2024/03/14	1	103.50	1	105.50	104.00	0	1,119	0.00%
2024/03/13	1	109.00	0	0.00	107.00	1	1,106	0.09%
2024/03/12	1	114.50	1	113.00	113.00	0	1,088	0.00%
2024/03/11	10	111.40	11	109.50	108.50	-1	1,074	-0.09%
2024/03/08	1	112.00	2	105.25	105.00	-1	1,063	-0.09%
2024/03/07	5	121.50	0	0.00	115.50	5	1,027	0.49%
2024/03/06	5	120.10	6	115.42	120.50	-1	979	-0.10%
2024/03/05	4	116.13	1	113.50	113.00	3	902	0.33%
2024/03/04	1	120.00	1.1	121.28	118.50	-0.1	874	-0.01%
2024/03/01	2	120.75	1	121.50	121.00	1	857	0.12%
2024/02/29	2	123.02	2	123.75	126.50	0	822	0.00%
2024/02/27	1.1	122.43	2	123.00	122.50	-0.9	812	-0.11%
2024/02/26	4	124.00	2	125.75	126.00	2	774	0.26%
2024/02/23	3	124.84	3	127.31	129.00	0	712	0.00%
2024/02/22	7	124.01	2	126.50	124.50	5	643	0.78%
2024/02/21	4	113.25	1	115.00	116.50	3	535	0.56%
2024/02/20	3	105.89	3	106.50	106.00	0	475	0.00%
2024/02/19	4	101.50	10	101.95	104.00	-6	424	-1.41%
2024/02/16	1	96.00	3	98.17	101.00	-2	406	-0.49%
2024/02/05	1	96.30	0	0.00	95.90	1	386	0.26%
2024/02/02	0	0.00	1	97.50	98.00	-1	366	-0.27%
2024/02/01	1	91.50	1	93.30	91.50	0	348	0.00%
2024/01/24	3	94.20	0	92.80	91.10	3	324	0.92%
2024/01/22	0	0.00	0.2	89.70	90.50	-0.2	313	-0.06%
2024/01/18	4	85.78	0	0.00	84.70	4	289	1.38%
2024/01/08	1	86.00	0	0.00	88.20	1	256	0.39%
2024/01/05	0.2	89.10	0	0.00	88.50	0.2	247	0.08%
2024/01/03	0	0.00	0	86.20	86.70	0	233	0.00%
2024/01/02	1	86.70	0	0.00	86.80	1	229	0.44%
2023/12/29	3	86.07	0	0.00	84.60	3	221	1.36%
2023/12/14	1	83.40	0	0.00	82.20	1	193	0.52%
2023/12/12	1	81.70	0	0.00	81.50	1	183	0.55%
2023/12/08	1	81.00	0	0.00	81.70	1	179	0.56%
2023/12/07	1	79.90	0	0.00	80.30	1	172	0.58%
2023/12/06	2	80.05	0	0.00	81.10	2	167	1.19%
2023/12/04	1	78.10	0	0.00	78.80	1	155	0.64%
2023/11/28	0	0.00	1	81.31	81.80	-1	137	-0.74%
2023/11/24	2	79.95	3	80.00	79.60	-1	129	-0.77%
2023/10/04	0	0.00	0	74.70	74.80	0	206	0.00%
2023/09/14	0	0.00	1	75.20	75.70	-1	217	-0.46%
2023/09/08	0	0.00	1	73.30	74.00	-1	231	-0.43%
2023/08/31	0	0.00	3	73.73	74.20	-3	284	-1.06%
2023/08/11	1	71.50	0	0.00	69.50	1	267	0.37%
2023/08/10	0	0.00	1	73.30	73.20	-1	259	-0.38%
2023/08/04	1	73.20	2	72.85	73.40	-1	245	-0.41%
2023/08/01	0	0.00	2	70.95	71.60	-2	229	-0.87%
2023/07/31	1	69.30	0	0.00	70.00	1	225	0.44%
2023/07/24	0	0.00	1	70.50	70.40	-1	218	-0.46%
2023/07/18	0	0.00	1	73.00	73.20	-1	203	-0.49%
2023/07/11	0	0.00	1	71.00	71.30	-1	172	-0.58%
2023/07/10	0	0.00	1	71.00	70.80	-1	168	-0.59%
2023/07/05	0	0.00	1	69.80	69.80	-1	161	-0.62%
2023/06/30	0	0.00	1	69.00	68.80	-1	154	-0.65%
2023/05/15	0	61.00	1	60.70	60.80	-1	75	-1.30%
2023/04/26	1	58.90	0	0.00	59.30	1	73	1.35%
2023/02/10	0	0.00	2	58.90	58.80	-2	53	-3.71%
2023/02/01	2	58.30	0	0.00	58.40	2	52	3.80%
2022/10/12	0.1	53.20	0	0.00	52.70	0.1	98	0.05%
2022/08/02	1	55.10	0	0.00	55.50	1	156	0.64%
2022/07/04	1	58.50	0	0.00	56.00	1	142	0.70%
2022/06/30	1	60.50	0	0.00	60.50	1	147	0.68%
2022/06/24	2	61.50	2	61.30	61.50	0	150	0.00%
2022/06/23	1	62.00	0	0.00	61.80	1	153	0.65%
2022/06/22	2	63.55	0	0.00	63.50	2	173	1.16%
2022/04/07	4	66.85	0	0.00	66.30	4	560	0.71%
2022/03/30	0	0.00	5	70.30	70.20	-5	645	-0.78%
2022/03/18	5	71.50	0	0.00	71.20	5	657	0.76%
2022/03/08	0	0.00	1	70.60	68.50	-1	705	-0.14%
2022/02/10	0	0.00	1	72.80	72.70	-1	1,032	-0.10%
2022/02/08	0	0.00	0.3	70.90	71.20	-0.3	1,081	-0.03%
2022/01/26	2	69.00	1	68.70	69.20	1	1,102	0.09%
2022/01/24	0	0.00	4	70.20	70.20	-4	1,143	-0.35%
2022/01/21	1	70.60	0	0.00	70.60	1	1,148	0.09%
2022/01/20	0	0.00	2	72.50	72.80	-2	1,145	-0.17%
2022/01/19	3	75.07	3	75.27	73.20	0	1,146	0.00%
2022/01/17	1	71.70	0	0.00	72.50	1	1,137	0.09%
2022/01/14	11	69.71	11	70.25	70.80	0	1,170	0.00%
2022/01/07	2	71.75	0	0.00	72.30	2	1,209	0.17%
2022/01/06	0	0.00	1	73.10	73.30	-1	1,197	-0.08%
2022/01/05	1.2	73.03	0	0.00	73.80	1.2	1,199	0.10%
2022/01/03	0	74.00	0	0.00	72.60	0	1,210	0.00%
2021/12/29	4.2	75.83	52	75.22	77.00	-47.9	1,231	-3.89%
2021/12/28	0	0.00	1	72.90	72.80	-1	1,230	-0.08%
2021/12/27	2	72.80	0	0.00	72.30	2	1,234	0.16%
2021/12/24	3	72.33	4	72.45	72.80	-1	1,264	-0.08%
2021/12/23	2	72.40	3	71.33	72.30	-1	1,277	-0.08%
2021/12/21	0	69.70	2	70.20	69.90	-2	1,312	-0.15%
2021/12/20	1	69.10	0	0.00	69.70	1	1,315	0.08%
2021/12/16	0	0.00	9	69.68	69.90	-9	1,322	-0.68%
2021/12/14	1	69.10	0	0.00	69.30	1	1,317	0.08%
2021/12/13	2	69.40	0.1	69.40	69.90	1.9	1,318	0.14%
2021/12/10	2	69.70	0	0.00	70.30	2	1,320	0.15%
2021/12/09	3	69.73	0	0.00	70.10	3	1,319	0.23%
2021/12/03	0	0.00	4	69.00	69.40	-4	1,317	-0.30%
2021/12/02	1	68.70	0	0.00	69.00	1	1,339	0.07%
2021/12/01	1	69.50	0	0.00	70.00	1	1,350	0.07%
2021/11/30	0	0.00	1	69.70	69.60	-1	1,394	-0.07%
2021/11/29	1	69.30	0	0.00	69.60	1	1,395	0.07%
2021/11/26	1.1	70.90	4	69.73	69.40	-2.9	1,385	-0.21%
2021/11/25	2	77.10	104	75.85	76.70	-102	1,323	-7.71%	大賣/鉅額交易
2021/11/24	3	74.93	3	74.57	74.00	0	1,269	0.00%
2021/11/23	0	0.00	1	70.00	70.60	-1	1,222	-0.08%
2021/11/22	1	70.70	0	0.00	71.20	1	1,241	0.08%
2021/11/19	0	0.00	6	68.72	69.40	-6	1,300	-0.46%
2021/11/17	6	69.75	0	0.00	70.30	6	1,522	0.39%
2021/11/15	0	0.00	1	70.40	70.40	-1	1,685	-0.06%
2021/11/12	0	0.00	1	68.00	68.60	-1	1,714	-0.06%
2021/11/11	9	69.06	0	0.00	69.10	9	1,821	0.49%
2021/11/08	0	0.00	1	67.60	67.10	-1	1,847	-0.05%
2021/11/05	27	70.44	0.1	69.80	69.40	26.9	1,831	1.47%
2021/11/04	1.1	73.44	0	0.00	73.00	1.1	1,792	0.06%
2021/11/02	4	73.13	0	0.00	71.70	4	1,767	0.23%
2021/11/01	4	74.25	4	73.28	73.70	0	1,743	0.00%
2021/10/28	0	0.00	1	70.00	70.50	-1	1,705	-0.06%
2021/10/27	1	68.70	1	69.70	69.70	0	1,694	0.00%
2021/10/26	2	68.20	3	68.27	67.70	-1	1,686	-0.06%
2021/10/25	8	69.36	0	0.00	68.70	8	1,672	0.48%
2021/10/22	2	70.20	3	70.97	73.90	-1	1,634	-0.06%
2021/10/21	1	71.20	4	70.20	68.50	-3	1,596	-0.19%
2021/10/18	0	0.00	3	67.40	67.70	-3	1,571	-0.19%
2021/10/15	2	65.40	2	65.95	66.40	0	1,580	0.00%
2021/10/14	0	0.00	1	63.60	63.20	-1	1,584	-0.06%
2021/10/13	20	63.55	1	64.10	63.70	19	1,608	1.18%
2021/10/12	12	63.92	5	64.08	64.10	7	1,646	0.43%
2021/10/08	3	68.07	1	67.90	68.50	2	1,678	0.12%
2021/10/07	1	68.30	2	68.15	68.30	-1	1,668	-0.06%
2021/10/06	46	68.97	9	69.28	67.30	37	1,649	2.24%
2021/10/05	1	69.10	3	70.23	71.70	-2	1,586	-0.13%
2021/10/04	3	67.23	5	67.58	67.90	-2	1,523	-0.13%
2021/10/01	15	66.41	3	67.37	65.50	12	1,499	0.80%
2021/09/30	32	68.00	16	67.75	68.00	16	1,465	1.09%
2021/09/29	1	66.00	0	0.00	66.50	1	1,441	0.07%
2021/09/28	10	67.15	5	68.96	68.90	5	1,421	0.35%
2021/09/27	3	64.10	0	0.00	65.00	3	1,385	0.22%
2021/09/23	5	62.00	0	0.00	62.20	5	1,369	0.37%
2021/09/22	1	60.90	1	61.20	61.70	0	1,366	0.00%
2021/09/08	0	0.00	8	59.98	59.40	-8	1,326	-0.60%
2021/09/03	7	66.84	11	65.92	66.30	-4	1,264	-0.32%
2021/09/02	5	64.20	0	0.00	63.80	5	1,213	0.41%
2021/08/31	0	0.00	1	63.20	63.80	-1	1,184	-0.08%
2021/08/30	12	64.38	0	0.00	64.50	12	1,167	1.03%
2021/08/27	0	0.00	7	66.29	66.20	-7	1,140	-0.61%
2021/08/26	4	67.03	7	65.34	65.30	-3	1,110	-0.27%
2021/08/25	13	68.84	0	0.00	67.50	13	1,075	1.21%
2021/08/24	13	68.09	3	67.20	69.90	10	1,000	1.00%
2021/08/23	11	68.54	17	68.01	68.10	-6	932	-0.64%
2021/08/20	0	0.00	1	63.50	67.50	-1	764	-0.13%
2021/08/19	2	64.45	1	67.40	61.40	1	676	0.15%
2021/08/18	1	62.00	4	62.55	64.00	-3	571	-0.52%
2021/08/17	1	65.00	4	64.40	63.10	-3	528	-0.57%
2021/08/16	0	0.00	1	62.00	61.60	-1	412	-0.24%
2021/08/13	1	60.10	1	60.40	59.70	0	393	0.00%
2021/08/11	2	56.80	0	0.00	57.30	2	362	0.55%
2021/07/30	2	57.80	7	57.50	57.50	-5	392	-1.28%
2021/07/27	1	59.80	0	0.00	60.10	1	397	0.25%
2021/07/26	0	0.00	12	60.22	61.00	-12	393	-3.05%
2021/07/23	0	0.00	1	59.00	58.40	-1	388	-0.26%
2021/07/21	12	60.70	1	60.00	60.40	11	378	2.91%
2021/07/20	10	60.18	0	0.00	59.50	10	366	2.73%
2021/07/15	1	58.60	1	59.70	59.70	0	288	0.00%
2021/07/05	0	0.00	1	53.90	55.10	-1	320	-0.31%
2021/06/02	0	0.00	2	52.70	52.80	-2	492	-0.41%
2021/05/31	1	52.70	0	0.00	52.70	1	492	0.20%
2021/05/26	0	0.00	7	51.10	51.30	-7	494	-1.41%
2021/05/21	7	49.95	0	0.00	49.80	7	499	1.40%
2021/05/03	1	55.00	5	55.02	54.50	-4	459	-0.87%
2021/04/29	3	57.43	0	0.00	56.90	3	453	0.66%
2021/04/22	5	58.26	1	57.20	57.40	4	442	0.90%
2021/04/20	1	58.50	0	0.00	58.60	1	431	0.23%
2021/04/15	3	57.63	0	0.00	58.20	3	427	0.70%
2021/04/14	2	58.00	1	57.80	57.20	1	425	0.23%
2021/04/12	1	60.00	0	0.00	59.40	1	403	0.25%
2021/04/09	2	58.90	1	61.60	58.80	1	384	0.26%
2021/04/08	5	62.94	3	63.07	61.40	2	357	0.56%
2021/04/07	1	60.00	0	0.00	61.00	1	296	0.34%
2021/04/06	2	55.50	0	0.00	55.50	2	237	0.84%
2021/04/01	2	54.60	0	0.00	54.40	2	228	0.87%
2021/03/29	0	0.00	0.2	53.00	53.20	-0.2	214	-0.08%
2021/03/26	1	52.50	1	53.50	52.50	0	213	0.00%
2021/03/17	1	52.00	0	0.00	51.50	1	213	0.47%
2021/03/15	1	52.00	0	0.00	52.00	1	218	0.46%
2021/03/11	0	0.00	10	51.00	51.40	-10	225	-4.44%
2021/03/10	0	0.00	1	50.60	50.80	-1	226	-0.44%
2021/03/08	0	0.00	4	50.93	50.50	-4	242	-1.65%
2021/03/04	3	51.17	0	0.00	50.70	3	251	1.19%
2021/03/03	3	50.87	0	0.00	50.90	3	254	1.18%
2021/03/02	8	51.30	0	0.00	50.80	8	257	3.11%
2021/02/26	2	51.25	0	0.00	51.10	2	257	0.78%
2021/02/25	1	51.00	0	0.00	51.50	1	261	0.38%
2021/01/04	0.1	50.40	0	0.00	50.50	0.1	506	0.01%
2020/12/22	1	49.45	0	0.00	49.45	1	515	0.19%
2020/12/21	0	0.00	2	50.10	50.20	-2	516	-0.39%
2020/12/14	0.1	50.90	0	0.00	50.90	0.1	520	0.01%
2020/12/11	1.1	51.93	0	0.00	51.30	1.1	521	0.20%
2020/12/09	0	52.90	0	0.00	54.00	0	513	0.00%
2020/12/07	1	53.00	0	0.00	53.10	1	515	0.19%
2020/11/23	1	53.50	0	0.00	53.40	1	569	0.18%
2020/11/06	0	0.00	1	52.00	51.60	-1	590	-0.17%
2020/11/04	0	0.00	3	52.00	52.00	-3	593	-0.51%
2020/10/23	0	0.00	1	53.10	53.40	-1	636	-0.16%
2020/10/22	1	53.40	2	54.05	53.00	-1	663	-0.15%
2020/10/21	0	0.00	10	51.00	51.40	-10	577	-1.73%
2020/10/07	2	47.00	0	0.00	47.20	2	893	0.22%
2020/09/18	5	49.70	0	0.00	49.35	5	1,659	0.30%
2020/09/17	5	50.00	0	0.00	50.00	5	1,668	0.30%
2020/08/31	0	0.00	4	52.73	52.40	-4	1,706	-0.23%
2020/08/27	1	54.00	0	0.00	53.20	1	1,701	0.06%
2020/08/26	1	50.90	4	50.83	51.70	-3	1,662	-0.18%
2020/08/25	2	49.55	0	0.00	49.20	2	1,658	0.12%
2020/08/18	2	51.20	0	0.00	50.00	2	1,794	0.11%
2020/08/17	2	51.30	0	0.00	50.90	2	1,796	0.11%
2020/07/24	0	0.00	1	58.10	57.10	-1	1,817	-0.06%
2020/07/22	0	0.00	1	56.40	56.50	-1	1,755	-0.06%
2020/07/21	1	56.00	0	0.00	55.90	1	1,739	0.06%
2020/07/17	0	0.00	1	54.60	55.00	-1	1,711	-0.06%
2020/07/14	0	0.00	2	56.95	55.30	-2	1,545	-0.13%
2020/07/13	3	57.17	0	0.00	57.20	3	1,521	0.20%
2020/07/10	0	0.00	1	59.80	57.70	-1	1,497	-0.07%
2020/07/09	1	64.00	2	64.20	62.50	-1	1,448	-0.07%
2020/07/08	1	62.20	1	62.70	62.70	0	1,297	0.00%
2020/07/07	3	56.30	4	55.62	57.00	-1	1,131	-0.09%
2020/07/06	2	53.80	10	52.40	53.60	-8	1,002	-0.80%
2020/07/03	2	50.95	6	51.57	51.70	-4	954	-0.42%
2020/07/02	10	51.70	7	51.21	51.70	3	955	0.31%
2020/07/01	3	47.35	0	0.00	47.55	3	893	0.34%
2020/06/24	0	0.00	3	47.48	46.80	-3	885	-0.34%
2020/06/22	0	0.00	0.3	46.10	46.05	-0.3	900	-0.03%
2020/06/12	1	43.20	0	0.00	44.15	1	969	0.10%
2020/06/10	2	46.10	0	0.00	46.20	2	965	0.21%
2020/06/08	0	0.00	1	48.50	47.50	-1	1,016	-0.10%
2020/05/28	5	47.40	0	0.00	47.20	5	1,000	0.50%
2020/05/27	0	0.00	6	47.49	48.95	-6	941	-0.64%
2020/05/25	1	43.00	1	42.90	43.00	0	877	0.00%
2020/05/21	1	43.45	0	0.00	43.75	1	873	0.11%
2020/05/11	5	43.54	0	0.00	43.55	5	856	0.58%
2020/05/08	2	42.93	0	0.00	43.70	2	827	0.24%
2020/05/07	0	0.00	1	39.45	39.75	-1	788	-0.13%
2020/05/05	0	0.00	3	39.50	39.50	-3	793	-0.38%
2020/04/30	0.1	39.40	5	39.40	39.25	-4.9	805	-0.61%
2020/04/27	0.1	38.20	0	0.00	38.00	0.1	841	0.01%
2020/04/17	8	38.60	0	0.00	38.15	8	944	0.85%
2020/04/16	1	37.90	0	0.00	38.40	1	922	0.11%
2020/04/15	0	0.00	5	36.85	36.70	-5	917	-0.55%
2020/04/10	5	35.90	0	0.00	35.80	5	943	0.53%
2020/04/08	0	0.00	1	36.55	36.85	-1	949	-0.11%
2020/04/07	2	36.60	2	36.13	36.75	0	930	0.00%
2020/03/25	2	36.10	1	34.30	35.15	1	1,191	0.08%
2020/03/24	0	0.00	3	34.00	34.30	-3	1,168	-0.26%
2020/03/20	0	0.00	6	30.84	30.95	-6	1,171	-0.51%
2020/03/19	1	28.20	0	0.00	28.15	1	1,186	0.08%
2020/03/16	5	34.00	1	34.00	32.60	4	1,372	0.29%
2020/03/13	0	0.00	2	32.10	34.00	-2	1,382	-0.14%
2020/03/12	2	36.20	1	35.20	35.15	1	1,388	0.07%
2020/03/10	2	39.23	0	0.00	40.50	2	1,465	0.14%
2020/03/06	3	45.73	0	0.00	45.15	3	1,539	0.19%
2020/03/03	1	46.40	0	0.00	46.25	1	1,641	0.06%
2020/02/21	0	0.00	1	48.15	47.85	-1	1,803	-0.06%
2020/02/19	1	48.60	0	0.00	48.65	1	1,885	0.05%
2020/02/18	0	0.00	30	49.75	49.05	-30	1,893	-1.58%
2020/02/13	3	51.50	2	50.40	50.60	1	1,871	0.05%
2020/02/12	1	49.45	4	50.00	50.20	-3	1,837	-0.16%
2020/02/06	1	49.25	0	0.00	49.55	1	1,811	0.06%
2020/02/04	0	0.00	1	48.30	48.70	-1	1,787	-0.06%
2020/01/31	5	47.82	0	0.00	47.90	5	1,756	0.28%
2020/01/30	1	47.80	63	49.04	47.70	-62	1,739	-3.56%
2020/01/15	1	50.50	0	0.00	50.50	1	1,604	0.06%
2020/01/08	15	50.28	0	0.00	50.00	15	1,577	0.95%
2020/01/07	1	50.40	0	0.00	50.00	1	1,571	0.06%
2020/01/06	0	0.00	22	52.50	51.90	-22	1,547	-1.42%
2020/01/03	10	53.79	2	53.05	53.50	8	1,531	0.52%
2020/01/02	1	53.80	1	53.90	54.60	0	1,507	0.00%
2019/12/31	0	0.00	2	53.40	53.50	-2	1,497	-0.13%
2019/12/30	0	0.00	1	53.90	53.60	-1	1,489	-0.07%
2019/12/27	33	54.60	0	0.00	54.50	33	1,469	2.25%
2019/12/26	8	56.19	2	55.30	54.50	6	1,444	0.42%
2019/12/25	2	55.60	4	56.40	56.60	-2	1,405	-0.14%
2019/12/24	2	54.60	6	54.70	55.80	-4	1,328	-0.30%
2019/12/23	2	53.30	1	53.40	53.20	1	1,256	0.08%
2019/12/20	0	0.00	1	51.10	51.00	-1	1,143	-0.09%
2019/12/19	28	50.38	0	0.00	50.00	28	1,119	2.50%
2019/12/17	0.1	50.50	0	0.00	50.80	0.1	1,086	0.01%
2019/12/16	6	51.78	0	0.00	51.60	6	1,066	0.56%
2019/12/13	3	53.33	3	52.17	51.60	0	1,037	0.00%
2019/12/12	1	53.10	0	0.00	51.60	1	977	0.10%
2019/12/11	0	0.00	5	50.00	50.80	-5	897	-0.56%
2019/12/06	1	49.80	0	0.00	49.75	1	781	0.13%
2019/12/05	18	50.65	22	49.98	50.50	-4	740	-0.54%
2019/12/04	7	48.75	11	50.80	48.10	-4	647	-0.62%
2019/12/03	0	0.00	1	48.70	47.55	-1	560	-0.18%
2019/12/02	10	48.40	0	0.00	48.40	10	539	1.85%
2019/11/29	2	48.10	0	0.00	47.00	2	505	0.40%
2019/11/27	26	49.45	0	0.00	49.55	26	426	6.10%
2019/11/20	0	0.00	1	45.00	45.10	-1	239	-0.42%
2019/11/18	1	46.95	0	0.00	47.80	1	203	0.49%
2019/11/07	0	0.00	2	42.93	42.85	-2	120	-1.66%
2019/11/06	1	41.90	0	0.00	41.60	1	126	0.79%
2019/11/04	1	41.60	0	0.00	41.35	1	126	0.79%
2019/10/25	0	0.00	2	40.95	40.90	-2	134	-1.48%
2019/10/18	2	41.55	0	0.00	41.00	2	143	1.39%
2019/10/14	1	40.15	1	40.55	40.50	0	142	0.00%
2019/08/21	1	41.85	0	0.00	41.85	1	189	0.53%
2019/08/13	1	40.30	0	0.00	40.30	1	216	0.46%
2019/08/08	2	40.03	0	0.00	40.80	2	215	0.93%
2019/08/01	1	42.20	0	0.00	43.60	1	213	0.47%
2019/07/23	0	0.00	1	46.80	45.90	-1	237	-0.42%
2019/07/22	1	46.75	0	0.00	46.90	1	249	0.40%
2019/06/25	0	0.00	1	42.35	41.85	-1	902	-0.11%
2019/05/21	1	40.90	0	0.00	42.45	1	893	0.11%
2019/05/16	1	44.00	0	0.00	44.20	1	888	0.11%
2019/05/13	0	0.00	1	43.30	43.00	-1	880	-0.11%
2019/05/10	1	44.55	1	43.20	44.10	0	877	0.00%
2019/05/09	0	0.00	1	43.05	43.65	-1	871	-0.11%
2019/05/07	1	45.90	1	46.45	46.45	0	858	0.00%
2019/05/02	0	0.00	1	47.80	47.55	-1	846	-0.12%
2019/04/30	0	0.00	2	46.15	46.75	-2	843	-0.24%
2019/04/29	1	47.05	0	0.00	45.20	1	838	0.12%
2019/04/24	0	0.00	3	50.13	50.50	-3	800	-0.37%
2019/04/22	0	0.00	5	53.26	52.20	-5	765	-0.65%
2019/04/19	1	52.60	1	51.80	53.50	0	748	0.00%
2019/04/18	1	52.60	1	53.00	54.00	0	696	0.00%
2019/04/17	0	0.00	4	51.90	50.30	-4	633	-0.63%
2019/04/16	2	52.10	0	0.00	52.30	2	605	0.33%
2019/04/12	2	50.80	3	49.65	50.00	-1	507	-0.20%
2019/04/10	6	50.15	5	50.52	50.00	1	441	0.23%
2019/04/08	13	48.95	13	48.88	49.90	0	340	0.00%
2019/04/03	0	0.00	5	46.30	46.30	-5	241	-2.07%
2019/04/01	0	0.00	5	43.30	42.70	-5	140	-3.55%
2019/03/22	0	0.00	1	39.75	39.30	-1	100	-0.99%
2019/03/21	0	0.00	1	38.50	39.30	-1	95	-1.05%
2019/03/04	1	35.80	0	0.00	35.90	1	70	1.43%
2019/02/14	0	0.00	5	35.35	35.30	-5	62	-7.99%
2018/11/27	0	0.00	1	31.70	31.50	-1	85	-1.16%
2018/11/19	1	31.45	0	0.00	31.50	1	104	0.96%
2018/07/30	2	32.43	0	0.00	32.30	2	115	1.74%
2018/06/13	0	0.00	2	33.50	33.45	-2	180	-1.11%
2018/05/30	3	34.50	0	0.00	34.65	3	244	1.23%
2018/05/28	0	0.00	2	33.20	33.30	-2	239	-0.84%
2018/05/24	0	0.00	2	33.30	33.25	-2	242	-0.83%
2018/04/24	1	35.10	0	0.00	35.55	1	268	0.37%
2018/03/21	3	38.72	0	0.00	38.80	3	273	1.10%
2018/03/14	2	41.50	0	0.00	41.00	2	246	0.81%
2018/03/13	0	0.00	2	42.70	41.95	-2	240	-0.83%
2018/03/12	2	42.05	0	0.00	42.80	2	221	0.90%
2018/02/12	3	37.70	1	38.00	37.70	2	263	0.76%
2018/02/07	1	38.95	0	0.00	38.00	1	274	0.36%
2018/02/06	1	38.20	0	0.00	38.20	1	275	0.36%
2018/01/31	1	40.35	0	0.00	40.40	1	334	0.30%
2018/01/11	0	0.00	1	40.00	40.10	-1	587	-0.17%
2018/01/10	1	39.00	0	0.00	39.55	1	586	0.17%
2018/01/09	1	39.90	0	0.00	39.65	1	583	0.17%