禾瑞亞 (3556)-國泰-忠孝券商分點個股進出

台股 » 個股 » 禾瑞亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

禾瑞亞

(3556)

可現股當沖

股價
53.4
漲跌
▲0.6
漲幅
+1.14%
成交量
70張
產業
上櫃半導體類股
282人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

禾瑞亞 (3556)籌碼相關－國泰-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-忠孝券商分點個股進出
國泰-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/03	0.2	53.05	0	0.00	53.40	0.2	108	0.18%
2024/05/31	0.2	53.40	0	0.00	52.80	0.2	111	0.17%
2024/05/29	0	53.50	0	0.00	53.50	0	133	0.01%
2024/05/28	0.1	53.10	0	0.00	53.30	0.1	136	0.06%
2024/05/27	0.2	52.65	0	0.00	52.80	0.2	150	0.13%
2024/05/24	0	51.80	0	0.00	52.00	0	156	0.02%
2024/05/21	0	52.80	0	0.00	52.40	0	158	0.02%
2024/05/20	0	52.30	0	0.00	52.10	0	158	0.03%
2024/05/16	0.1	51.33	0	0.00	51.50	0.1	159	0.07%
2024/05/15	0	51.37	0	0.00	51.00	0	159	0.01%
2024/05/14	1	50.80	0	0.00	51.10	1	161	0.62%
2024/05/13	0	51.30	0	51.90	51.00	0	168	0.01%
2024/05/10	0	51.50	0	0.00	51.30	0	168	0.01%
2024/05/09	1.2	51.28	0	0.00	51.30	1.2	168	0.69%
2024/05/08	2.1	52.06	0	0.00	52.00	2.1	167	1.23%
2024/05/07	0.2	52.10	0	0.00	52.20	0.2	166	0.12%
2024/05/06	0.1	51.49	0	0.00	50.90	0.1	163	0.05%
2024/05/03	0	51.70	0	0.00	51.30	0	162	0.02%
2024/05/02	0.1	51.12	0	0.00	51.30	0.1	162	0.03%
2024/04/30	0.3	50.50	0	0.00	50.30	0.3	161	0.18%
2024/04/29	0	50.20	0	0.00	50.10	0	161	0.02%
2024/04/25	1	49.10	0.7	49.35	49.05	0.3	160	0.19%
2024/04/24	0	49.42	0	0.00	49.15	0	160	0.02%
2024/04/23	0.2	49.06	0	0.00	48.80	0.2	159	0.11%
2024/04/22	0.3	49.24	0	0.00	48.75	0.3	158	0.18%
2024/04/19	0.5	50.06	0	0.00	49.35	0.5	157	0.33%
2024/04/18	1.2	50.27	0	0.00	50.20	1.2	154	0.80%
2024/04/17	0.1	50.70	0	0.00	50.40	0.1	152	0.03%
2024/04/16	0.1	51.34	0	0.00	50.40	0.1	152	0.04%
2024/04/15	0.5	51.68	0	0.00	51.40	0.5	150	0.33%
2024/04/12	0	52.32	0	0.00	51.80	0	153	0.00%
2024/04/10	0.3	52.90	0	0.00	52.00	0.3	156	0.19%
2024/04/09	0.2	52.01	0	0.00	51.80	0.2	155	0.11%
2024/04/08	0.2	52.45	0	0.00	52.10	0.2	153	0.13%
2024/03/28	0.1	52.10	0	52.30	51.90	0	153	0.03%
2024/03/27	0	52.17	0	0.00	52.10	0	153	0.01%
2024/03/26	0.3	52.33	0	0.00	51.70	0.3	153	0.23%
2024/03/25	0.1	52.40	0	0.00	52.20	0.1	153	0.04%
2024/03/22	0	52.20	0	0.00	51.80	0	154	0.01%
2024/03/21	0.1	52.31	1	52.33	52.20	-0.9	153	-0.61%
2024/03/20	0.1	52.83	0	0.00	52.20	0.1	152	0.06%
2024/03/19	0	53.10	0	0.00	53.00	0	152	0.02%
2024/03/18	1.1	52.83	0	0.00	52.80	1.1	153	0.69%
2024/03/14	0.1	53.34	4.2	53.04	53.00	-4	154	-2.61%
2024/03/13	0.2	54.36	0	0.00	53.50	0.2	157	0.11%
2024/03/12	0.3	54.14	0	0.00	53.90	0.3	163	0.16%
2024/03/11	0	53.12	0	0.00	53.10	0	172	0.03%
2024/03/08	0.1	53.69	0	0.00	53.10	0.1	172	0.03%
2024/03/07	1.4	54.29	0.1	54.40	54.10	1.3	167	0.78%
2024/03/06	0	55.50	0	0.00	55.10	0	164	0.02%
2024/03/05	0	55.60	0	0.00	55.40	0	160	0.01%
2024/03/04	1	58.10	0.1	59.00	58.10	0.9	144	0.64%
2024/03/01	0.1	59.25	0	0.00	58.80	0.1	138	0.07%
2024/02/29	0	0.00	3	59.07	58.90	-3	134	-2.22%
2024/01/15	1	59.60	0	0.00	59.50	1	108	0.92%
2024/01/12	0.1	60.29	0	0.00	59.40	0.1	108	0.05%
2024/01/09	0.1	59.50	0	0.00	59.10	0.1	108	0.09%
2024/01/05	0	60.80	0	0.00	59.90	0	104	0.00%
2024/01/02	0	0.00	0	61.40	61.10	0	98	-0.02%
2023/12/28	0	62.00	0	62.40	61.20	0	98	0.00%
2023/12/19	0	0.00	0	63.80	61.50	0	93	0.00%
2023/12/18	0	0.00	0	62.30	61.70	0	91	-0.01%
2023/12/15	0	0.00	0	62.20	62.20	0	91	-0.04%
2023/12/11	0	0.00	0	62.60	62.10	0	89	-0.01%
2023/12/06	0.1	62.30	0	0.00	62.70	0.1	76	0.11%
2023/11/29	0	0.00	1	60.40	60.80	-1	65	-1.53%
2023/11/28	0	60.10	0	0.00	60.00	0	64	0.02%
2023/11/24	0	0.00	1	60.00	60.00	-1	64	-1.54%
2023/11/14	0.1	58.90	0	0.00	58.80	0.1	59	0.10%
2023/11/10	1	58.50	1	58.40	58.50	0	59	0.00%
2023/11/08	1	59.50	0	0.00	59.70	1	56	1.76%
2023/10/30	1	60.50	0	0.00	60.10	1	57	1.75%
2023/10/25	0	0.00	0	60.90	60.80	0	61	0.00%
2023/10/11	1	60.70	0	0.00	60.80	1	74	1.34%
2023/09/27	0	61.60	0	0.00	60.80	0	101	0.00%
2023/09/25	1	61.00	0	0.00	61.40	1	110	0.91%
2023/09/20	0	0.00	6	61.95	61.60	-6	112	-5.32%
2023/09/18	6	63.17	0	0.00	63.10	6	115	5.23%
2023/08/16	1	60.00	0	0.00	59.90	1	144	0.69%
2023/08/07	0.1	61.50	0	61.50	61.40	0	146	0.01%
2023/08/02	1	61.00	0	0.00	61.20	1	147	0.68%
2023/07/13	1	59.80	0	0.00	60.30	1	149	0.67%
2023/07/12	2	60.00	0	0.00	60.30	2	151	1.32%
2023/07/10	1	60.90	0	0.00	60.70	1	148	0.67%
2023/07/07	1	61.50	0	0.00	61.70	1	148	0.67%
2023/07/06	1	62.60	0	0.00	62.30	1	146	0.68%
2023/06/30	1	67.00	0	0.00	67.30	1	136	0.73%
2023/06/26	0	0.00	3	68.13	68.10	-3	137	-2.19%
2023/06/21	2	67.45	0	0.00	67.90	2	136	1.47%
2023/06/19	2	67.75	0	67.70	67.70	2	136	1.46%
2023/06/14	1	67.50	0	0.00	67.30	1	136	0.73%
2023/06/08	1	66.50	0	0.00	66.50	1	140	0.71%
2023/06/02	1	68.50	0	0.00	67.70	1	145	0.69%
2023/05/22	5	66.70	0	0.00	66.70	5	151	3.29%
2023/05/11	0	0.00	0.2	63.70	63.20	-0.2	150	-0.10%
2023/05/08	0.2	64.40	0	0.00	64.20	0.2	152	0.10%
2023/05/05	0.1	64.40	0	0.00	64.30	0.1	153	0.03%
2023/04/28	0.1	65.20	1	65.30	65.30	-1	155	-0.61%
2023/04/14	0	66.50	0	0.00	66.70	0	138	0.03%
2023/04/13	0	67.00	0	66.90	66.50	0	138	0.00%
2023/03/31	0	65.70	0	65.90	65.90	0	125	-0.03%
2023/03/30	0	0.00	0.1	64.60	64.70	-0.1	121	-0.04%
2023/03/20	0	62.60	0	62.60	62.90	0	114	0.02%
2023/03/15	0	0.00	0	63.30	61.90	0	115	-0.01%
2023/03/14	0	62.70	0	0.00	61.70	0	115	0.00%
2023/03/08	0	0.00	1	63.60	64.00	-1	110	-0.91%
2023/03/03	0	63.35	0	0.00	63.40	0	104	0.00%
2023/03/02	0	62.90	0	0.00	62.90	0	104	0.00%
2023/03/01	0	0.00	1	62.20	63.00	-1	104	-0.96%
2023/02/23	0	0.00	0.2	61.50	61.40	-0.2	97	-0.16%
2023/02/21	0	0.00	0.1	61.50	62.10	-0.1	95	-0.06%
2023/02/20	1	61.20	0	0.00	61.10	1	95	1.04%
2023/02/16	0	0.00	0.3	59.60	60.00	-0.3	93	-0.32%
2023/02/01	1	57.90	0	0.00	57.60	1	88	1.14%
2023/01/31	0.1	56.98	0	0.00	57.30	0.1	87	0.11%
2023/01/30	0	0.00	0.5	56.00	56.00	-0.5	87	-0.53%
2022/12/08	0.1	57.70	0	0.00	57.30	0.1	119	0.05%
2022/12/07	0	57.10	0	0.00	57.40	0	119	0.02%
2022/12/06	0	58.10	0	0.00	57.50	0	116	0.00%
2022/12/05	0.1	58.80	0	0.00	58.50	0.1	115	0.04%
2022/11/07	0	0.00	0	53.50	53.70	0	116	-0.01%
2022/11/02	0.1	52.80	0	0.00	52.20	0.1	116	0.09%
2022/10/28	0	50.00	0	0.00	49.95	0	117	0.00%
2022/10/27	0	0.00	2	50.40	50.60	-2	120	-1.66%
2022/10/26	0	49.65	0	0.00	49.70	0	121	0.00%
2022/10/24	0	0.00	3	50.00	49.90	-3	123	-2.44%
2022/10/20	0.3	49.84	0	0.00	49.70	0.3	133	0.20%
2022/10/19	1	50.20	0	0.00	50.10	1	135	0.74%
2022/10/18	0.1	51.60	0	0.00	50.70	0.1	136	0.04%
2022/10/17	1.3	49.48	0	0.00	51.20	1.3	138	0.97%
2022/10/14	0	50.60	0	0.00	50.20	0	138	0.01%
2022/10/13	1.6	50.01	0	0.00	49.00	1.6	142	1.09%
2022/10/12	1.2	50.18	0	0.00	50.50	1.2	139	0.84%
2022/10/11	0.2	50.89	0	0.00	50.60	0.2	139	0.11%
2022/10/07	0	0.00	0	52.90	51.90	0	137	0.00%
2022/09/29	0	0.00	10	53.38	52.60	-10	146	-6.84%
2022/09/26	0	56.70	0	0.00	55.80	0	161	0.00%
2022/09/08	0	0.00	2	58.90	59.50	-2	191	-1.04%
2022/09/05	10	60.22	0	61.00	60.20	10	198	5.03%
2022/09/01	2.6	63.25	1	62.90	62.40	1.6	201	0.79%
2022/08/29	0	0.00	2	61.25	61.50	-2	203	-0.98%
2022/08/24	0	0.00	3	62.20	62.20	-3	216	-1.38%
2022/08/19	0	0.00	1	63.30	63.20	-1	220	-0.45%
2022/08/10	0.1	61.20	0	0.00	60.70	0.1	226	0.03%
2022/08/09	0	0.00	6	61.30	61.00	-6	231	-2.59%
2022/08/01	0	0.00	0.1	61.50	61.30	-0.1	243	-0.03%
2022/07/29	0	0.00	1	62.10	61.90	-1	247	-0.40%
2022/07/28	7	61.64	0	0.00	61.60	7	262	2.67%
2022/07/27	0.1	67.87	6	67.80	68.20	-5.9	271	-2.17%
2022/07/21	10	67.00	0	0.00	67.70	10	273	3.65%
2022/07/04	0	0.00	2	66.40	65.50	-2	322	-0.62%
2022/06/28	6	70.67	0	0.00	70.60	6	343	1.75%
2022/06/23	0	0.00	1	70.50	70.10	-1	364	-0.27%
2022/06/21	0	0.00	7	71.87	72.30	-7	383	-1.83%
2022/06/13	9	77.52	0	0.00	76.70	9	425	2.11%
2022/06/09	0	0.00	1	79.40	79.20	-1	437	-0.23%
2022/05/24	4	77.18	3	77.50	76.80	1	619	0.16%
2022/05/20	0.1	78.00	6	78.33	77.90	-5.9	672	-0.88%
2022/05/18	0	0.00	1	78.30	78.30	-1	726	-0.14%
2022/05/13	0	0.00	1	77.50	77.50	-1	900	-0.11%
2022/05/12	8	76.83	3	76.27	76.10	5	1,029	0.49%
2022/05/05	3	79.20	0	0.00	78.30	3	1,311	0.23%
2022/05/04	2	79.05	1	78.90	79.60	1	1,300	0.08%
2022/04/26	0	0.00	2	75.20	75.10	-2	1,306	-0.15%
2022/04/20	4	78.20	4	78.45	78.70	0	1,324	0.00%
2022/04/15	0	78.80	1	78.10	78.00	-1	1,336	-0.07%
2022/04/13	3	79.70	3	79.00	79.70	0	1,361	0.00%
2022/04/12	2	78.10	4	78.45	78.30	-2	1,363	-0.15%
2022/04/11	2	80.10	2	81.30	79.10	0	1,355	0.00%
2022/04/08	1	81.60	1	83.20	82.10	0	1,338	0.00%
2022/04/06	0	83.70	4	83.80	83.30	-4	1,314	-0.30%
2022/04/01	1	81.80	1.1	82.73	83.90	-0.1	1,311	-0.01%
2022/03/31	1	83.30	0	0.00	83.10	1	1,312	0.08%
2022/03/30	0	0.00	1	83.40	83.60	-1	1,313	-0.08%
2022/03/28	3	81.50	3	81.50	81.70	0	1,305	0.00%
2022/03/25	3	82.30	3	82.40	82.10	0	1,302	0.00%
2022/03/23	8	83.50	0	0.00	83.20	8	1,291	0.62%
2022/03/22	0	0.00	2	83.70	84.30	-2	1,280	-0.16%
2022/03/21	0	82.00	0	0.00	81.80	0	1,270	0.00%
2022/03/18	1	81.20	0	0.00	81.40	1	1,269	0.08%
2022/03/17	0	0.00	1	81.10	81.00	-1	1,267	-0.08%
2022/03/15	1	79.70	0	0.00	79.20	1	1,266	0.08%
2022/03/14	1	80.80	2	81.50	81.40	-1	1,258	-0.08%
2022/03/10	1	82.40	0	0.00	81.90	1	1,258	0.08%
2022/03/09	2	80.05	2	80.90	81.60	0	1,249	0.00%
2022/03/08	1	79.40	1	82.40	79.40	0	1,248	0.00%
2022/03/07	1	79.80	0	0.00	78.60	1	1,222	0.08%
2022/03/04	2	84.30	2	84.60	84.10	0	1,210	0.00%
2022/03/03	6	85.30	6	84.32	85.80	0	1,205	0.00%
2022/03/02	0	0.00	1	83.20	83.60	-1	1,199	-0.08%
2022/03/01	1	82.70	1	83.30	83.20	0	1,199	0.00%
2022/02/22	5	85.08	15	85.29	83.80	-10	1,199	-0.83%
2022/02/18	6	85.22	8	84.71	85.20	-2	1,180	-0.17%
2022/02/17	0	85.00	1	86.70	84.70	-1	1,207	-0.08%
2022/02/16	8	87.18	7	87.53	87.70	1	1,218	0.08%
2022/02/15	8	88.71	8	89.03	86.00	0	1,179	0.00%
2022/02/14	8	88.68	9.1	88.64	85.80	-1.1	1,110	-0.10%
2022/02/11	8	85.34	7.5	86.59	88.00	0.5	1,001	0.05%
2022/02/10	3	83.80	9	84.80	84.80	-6	790	-0.76%
2022/02/09	0	0.00	1	77.00	77.10	-1	786	-0.13%
2022/01/19	4	76.20	3	76.20	76.10	1	881	0.11%
2022/01/18	0	0.00	1	75.80	76.10	-1	890	-0.11%
2022/01/14	1	74.30	0.3	73.70	74.50	0.7	911	0.08%
2022/01/12	1	74.90	1	74.90	75.10	0	911	0.00%
2022/01/10	1	76.80	0	0.00	76.80	1	918	0.11%
2022/01/07	0	0.00	1	77.10	76.20	-1	915	-0.11%
2021/12/30	0	0.00	3	75.70	75.60	-3	932	-0.32%
2021/12/28	0	0.00	3	76.00	75.70	-3	961	-0.31%
2021/12/27	6	77.08	1	76.80	76.50	5	978	0.51%
2021/12/23	0.3	75.30	0	0.00	75.40	0.3	992	0.03%
2021/12/22	0	75.00	1	74.60	74.90	-1	1,011	-0.10%
2021/12/21	0	0.00	0	74.50	74.00	0	1,049	0.00%
2021/12/17	4	75.78	3	74.10	74.00	1	1,069	0.09%
2021/12/15	1	73.60	0	0.00	74.10	1	1,072	0.09%
2021/12/09	1	75.00	0	0.00	74.60	1	1,100	0.09%
2021/12/07	1	75.60	0	0.00	75.60	1	1,153	0.09%
2021/12/02	0	0.00	1	75.30	75.30	-1	1,393	-0.07%
2021/12/01	1	77.80	0	0.00	77.80	1	1,452	0.07%
2021/11/30	0	0.00	1	76.30	77.70	-1	1,734	-0.06%
2021/11/29	0	0.00	2	75.20	75.00	-2	1,878	-0.11%
2021/11/26	0	0.00	1	75.20	75.20	-1	1,902	-0.05%
2021/11/25	0	0.00	2	77.00	77.80	-2	1,903	-0.11%
2021/11/24	0	0.00	6	77.13	76.70	-6	1,912	-0.31%
2021/11/22	1	79.70	0	0.00	79.90	1	1,966	0.05%
2021/11/19	0	0.00	1	79.00	78.70	-1	1,996	-0.05%
2021/11/18	1	80.20	0	0.00	79.00	1	2,028	0.05%
2021/11/17	0.5	79.90	0	0.00	80.80	0.5	2,053	0.02%
2021/11/16	12	80.73	0	0.00	79.80	12	2,089	0.57%
2021/11/15	1	82.90	4	80.75	83.00	-3	2,075	-0.14%
2021/11/12	2	78.10	0	0.00	77.80	2	2,087	0.10%
2021/11/11	3	76.13	2	77.30	77.10	1	2,123	0.05%
2021/11/10	1	75.30	1	74.90	75.80	0	2,166	0.00%
2021/11/09	0	0.00	3	73.17	73.30	-3	2,204	-0.14%
2021/11/08	2	72.49	5	74.20	72.40	-3	2,266	-0.13%
2021/11/05	0	0.00	1	76.90	76.90	-1	2,381	-0.04%
2021/11/02	0	75.90	1	75.50	75.10	-1	2,556	-0.04%
2021/11/01	1	79.20	0	0.00	79.10	1	2,576	0.04%
2021/10/29	0	0.00	2	77.40	76.10	-2	2,664	-0.08%
2021/10/28	3	76.13	0	0.00	76.60	3	2,735	0.11%
2021/10/27	2	76.95	5	74.98	76.50	-3	2,916	-0.10%
2021/10/26	6	74.13	0	0.00	73.30	6	3,159	0.19%
2021/10/20	1	73.03	0	0.00	73.40	1	3,683	0.03%
2021/10/19	2	73.30	0	0.00	73.30	2	3,791	0.05%
2021/10/15	0	0.00	8.2	72.84	72.50	-8.2	4,160	-0.20%
2021/10/14	0	0.00	0.1	71.41	71.10	-0.1	4,431	0.00%
2021/10/12	5	72.10	2	72.60	71.80	3	4,586	0.07%
2021/10/08	3	73.60	0	0.00	72.80	3	4,604	0.07%
2021/10/07	2	74.80	1	74.70	74.20	1	4,609	0.02%
2021/10/06	0	0.00	1	76.30	74.00	-1	4,656	-0.02%
2021/10/05	6	73.92	6	72.27	73.60	0	4,693	0.00%
2021/10/01	0	0.00	3	75.47	73.80	-3	4,754	-0.06%
2021/09/29	5	77.60	7	77.70	77.10	-2	4,872	-0.04%
2021/09/28	2	80.85	4	80.30	81.20	-2	4,861	-0.04%
2021/09/27	3	78.80	0	0.00	77.70	3	4,824	0.06%
2021/09/24	0	0.00	1	79.00	78.50	-1	4,821	-0.02%
2021/09/23	1	77.70	0	0.00	77.80	1	4,811	0.02%
2021/09/22	0	0.00	2	76.80	76.50	-2	4,812	-0.04%
2021/09/17	1	78.00	0	0.00	78.20	1	4,818	0.02%
2021/09/14	1	78.00	0	0.00	76.50	1	4,804	0.02%
2021/09/13	1	77.70	0	0.00	77.50	1	4,794	0.02%
2021/09/10	1	78.99	0	0.00	79.60	1	4,776	0.02%
2021/09/09	16	78.88	17	78.31	78.80	-1	4,749	-0.02%
2021/09/08	10	79.80	9	78.58	76.80	1	4,717	0.02%
2021/09/07	8.1	81.85	26	82.91	81.10	-17.9	4,637	-0.39%
2021/09/06	41.1	92.42	17	92.45	89.90	24.1	4,510	0.53%
2021/09/03	41	98.19	30.1	95.71	95.30	11	4,453	0.25%
2021/09/02	12	94.49	21.1	96.19	97.30	-9.1	4,179	-0.22%
2021/09/01	7	87.89	10	87.88	88.50	-3	4,056	-0.07%
2021/08/31	3	85.02	0	0.00	85.30	3	4,046	0.07%
2021/08/30	2.1	87.00	1	87.50	86.70	1.1	4,027	0.03%
2021/08/27	1	84.40	0	0.00	84.50	1	4,012	0.02%
2021/08/26	5	87.16	1	86.10	85.10	4	3,992	0.10%
2021/08/25	2	92.15	5	92.24	93.30	-3	3,936	-0.08%
2021/08/24	1	92.00	0	0.00	91.10	1	3,899	0.03%
2021/08/23	8	94.04	7	94.91	94.60	1	3,854	0.03%
2021/08/20	2	92.85	6	93.20	92.00	-4	3,815	-0.10%
2021/08/19	2	89.30	1	90.50	88.60	1	3,758	0.03%
2021/08/18	5	91.14	16	91.30	93.50	-11	3,719	-0.30%
2021/08/17	10	91.41	7	92.67	89.30	3	3,660	0.08%
2021/08/16	0	90.50	5	92.18	93.90	-5	3,612	-0.14%
2021/08/13	2	89.90	1	90.80	90.00	1	3,556	0.03%
2021/08/12	2	93.90	4	93.93	94.90	-2	3,501	-0.06%
2021/08/11	19	94.02	4	94.33	89.50	15	3,429	0.44%
2021/08/09	3	101.67	7	102.50	101.00	-4	3,239	-0.12%
2021/08/06	5	106.00	8	107.25	102.00	-3	3,166	-0.09%
2021/08/05	0	109.00	4	111.75	108.00	-4	3,104	-0.13%
2021/08/04	14	108.86	0	0.00	110.00	14	3,080	0.45%
2021/08/03	10	113.20	12	112.92	112.00	-2	2,992	-0.07%
2021/08/02	28.1	113.92	19	113.74	114.50	9.1	2,919	0.31%
2021/07/30	28	112.04	24.4	115.28	113.50	3.6	2,736	0.13%
2021/07/29	9	101.69	14.1	102.99	108.50	-5.1	2,481	-0.21%
2021/07/28	17	96.26	18	98.92	98.80	-1	2,365	-0.04%
2021/07/27	16	112.72	10	113.50	104.00	6	2,262	0.27%
2021/07/26	1	107.00	4	108.88	110.50	-3	2,051	-0.15%
2021/07/23	6	101.58	5	100.08	100.50	1	1,978	0.05%
2021/07/22	25.5	99.97	21	101.26	102.00	4.5	1,871	0.24%
2021/07/21	11	96.25	15.1	98.11	99.70	-4.1	1,649	-0.25%
2021/07/20	17	89.42	12	90.44	90.70	5	1,512	0.33%
2021/07/19	3	87.17	5.1	86.10	87.30	-2.1	1,252	-0.17%
2021/07/16	3	77.43	2	78.00	79.40	1	1,144	0.09%
2021/07/15	1	77.20	1	75.80	76.70	0	1,110	0.00%
2021/07/14	4	74.40	2	75.35	74.50	2	1,102	0.18%
2021/07/13	2	77.15	3	77.60	74.80	-1	1,109	-0.09%
2021/07/12	4	76.60	3	76.23	77.20	1	1,068	0.09%
2021/07/09	3	74.77	2	74.85	74.60	1	1,042	0.10%
2021/07/08	5	73.88	13	73.73	74.30	-8	1,103	-0.72%
2021/07/07	8	73.15	14	74.13	74.30	-6	1,224	-0.49%
2021/07/05	1	68.30	0	0.00	68.80	1	1,296	0.08%
2021/07/01	1	65.70	0	0.00	65.60	1	1,314	0.08%
2021/06/30	1	66.10	0	0.00	66.00	1	1,324	0.08%
2021/06/29	1	66.70	0	0.00	66.40	1	1,330	0.08%
2021/06/28	4	68.15	1	68.50	68.00	3	1,361	0.22%
2021/06/25	0	0.00	3	66.83	67.50	-3	1,352	-0.22%
2021/06/23	1	65.20	1	65.80	65.90	0	1,349	0.00%
2021/06/21	1	66.20	0	0.00	64.90	1	1,352	0.07%
2021/06/18	0	0.00	2	66.90	66.80	-2	1,353	-0.15%
2021/06/16	0	0.00	5	65.50	65.20	-5	1,347	-0.37%
2021/06/15	0	0.00	5	66.26	65.90	-5	1,346	-0.37%
2021/06/10	9	66.61	0	0.00	66.10	9	1,347	0.67%
2021/06/09	1	65.10	0	0.00	65.10	1	1,336	0.07%
2021/06/08	3	65.37	6	64.90	64.90	-3	1,311	-0.23%
2021/06/02	1	62.00	0	0.00	62.00	1	1,319	0.08%
2021/05/20	1	57.70	1	58.00	57.10	0	1,568	0.00%
2021/05/19	1	58.00	1	57.10	58.40	0	1,584	0.00%
2021/05/18	1	57.20	0	0.00	57.40	1	1,590	0.06%
2021/05/17	0.1	55.50	0	0.00	53.10	0.1	1,593	0.00%
2021/05/14	0.1	59.57	0	0.00	57.90	0.1	1,589	0.00%
2021/05/13	0.1	59.70	1	55.40	58.50	-0.9	1,583	-0.06%
2021/05/11	1	61.00	0	0.00	60.60	1	1,540	0.06%
2021/05/07	1.1	65.00	0	0.00	66.00	1.1	1,510	0.07%
2021/05/06	0	0.00	5	64.82	63.80	-5	1,504	-0.33%
2021/05/04	1	64.60	0	0.00	65.00	1	1,488	0.07%
2021/04/29	1	71.30	3	71.37	71.30	-2	1,438	-0.14%
2021/04/28	1	69.60	0	0.00	69.80	1	1,420	0.07%
2021/04/27	0.1	70.00	0	0.00	69.50	0.1	1,417	0.01%
2021/04/26	0	0.00	1	70.40	70.80	-1	1,404	-0.07%
2021/04/23	0	0.00	1	69.70	69.70	-1	1,394	-0.07%
2021/04/22	1	70.70	0	0.00	67.80	1	1,385	0.07%
2021/04/21	1	70.60	0	0.00	70.60	1	1,365	0.07%
2021/04/19	1	70.60	0	0.00	70.50	1	1,347	0.07%
2021/04/16	3	73.20	0	0.00	72.90	3	1,327	0.23%
2021/04/15	0	0.00	2	71.60	73.50	-2	1,310	-0.15%
2021/04/13	23	79.45	13	77.78	75.10	10	1,227	0.81%
2021/04/12	3	77.13	3	76.57	79.00	0	1,044	0.00%
2021/04/09	2	71.20	87	71.11	71.90	-85	955	-8.90%
2021/04/08	2	65.80	0	0.00	65.40	2	852	0.23%
2021/04/07	0	66.10	0	0.00	66.00	0	845	0.00%
2021/04/06	0	65.30	2	65.05	65.50	-2	831	-0.24%
2021/03/31	0	0.00	1	65.60	64.60	-1	815	-0.12%
2021/03/30	3	62.90	0	0.00	63.10	3	777	0.39%
2021/03/26	1	62.20	0	0.00	62.40	1	786	0.13%
2021/03/23	0	62.35	0	0.00	61.10	0	866	0.00%
2021/03/22	0	64.40	0	0.00	61.80	0	869	0.00%
2021/03/19	0	0.00	1	62.30	62.00	-1	884	-0.11%
2021/03/16	0	62.60	0	0.00	62.60	0	932	0.00%
2021/03/15	0	61.80	0	0.00	62.00	0	938	0.00%
2021/03/12	0.1	61.00	0	0.00	60.30	0.1	957	0.01%
2021/03/10	1	60.70	0	0.00	60.30	1	947	0.11%
2021/03/08	1	62.70	0	0.00	61.30	1	934	0.11%
2021/03/05	20	62.40	0	0.00	62.30	20	927	2.16%
2021/03/03	1	63.00	0	0.00	63.30	1	922	0.11%
2021/03/02	1	67.00	0	0.00	63.70	1	910	0.11%
2021/02/26	0	0.00	20	65.48	66.90	-20	880	-2.27%
2021/02/25	20	66.70	17	65.75	65.80	3	842	0.36%
2021/02/24	37	65.29	0	0.00	64.50	37	791	4.67%
2021/02/23	1	61.60	1	62.10	62.60	0	719	0.00%
2021/02/19	1	60.30	2	61.35	61.50	-1	687	-0.15%
2021/02/05	1	58.10	2	58.85	58.00	-1	652	-0.15%
2021/01/29	1	57.20	0	0.00	56.70	1	639	0.16%
2021/01/22	0	0.00	9	55.60	56.00	-9	628	-1.43%
2021/01/20	0	0.00	8	56.75	56.50	-8	624	-1.28%
2021/01/14	0	0.00	4	58.53	58.40	-4	609	-0.66%
2021/01/08	0	0.00	2	57.60	57.50	-2	591	-0.34%
2021/01/06	3	58.50	0	0.00	58.40	3	566	0.53%
2020/12/31	5	59.76	4	59.85	59.80	1	542	0.18%
2020/12/30	0	0.00	2	59.10	58.90	-2	527	-0.38%
2020/12/29	1	58.40	0	0.00	58.20	1	516	0.19%
2020/12/22	1	57.50	0	0.00	57.50	1	494	0.20%
2020/12/21	0	0.00	1	58.90	59.30	-1	483	-0.21%
2020/12/17	0	0.00	1	62.00	61.10	-1	445	-0.22%
2020/12/15	1	58.30	2	58.40	58.40	-1	380	-0.26%
2020/12/11	0	0.00	1.6	56.57	56.70	-1.6	311	-0.50%
2020/12/10	1	57.50	0	57.50	57.20	1	306	0.32%
2020/12/08	2	57.90	0	0.00	58.20	2	285	0.70%
2020/12/07	0	0.00	1	56.30	55.90	-1	259	-0.39%
2020/12/01	0	0.00	2	56.10	56.30	-2	261	-0.76%
2020/11/26	2	55.50	0	0.00	56.00	2	259	0.77%
2020/11/20	1	54.80	0	0.00	54.90	1	235	0.42%
2020/11/17	0	0.00	2	54.85	54.80	-2	238	-0.84%
2020/11/12	1	54.40	0	0.00	54.40	1	251	0.40%
2020/10/15	0	0.00	5	54.40	54.10	-5	452	-1.10%
2020/10/14	1	54.50	0	0.00	54.50	1	463	0.22%
2020/09/28	1	52.20	0	0.00	52.30	1	787	0.13%
2020/09/24	0	53.10	0	0.00	52.50	0	929	0.00%
2020/09/23	0	0.00	40	54.41	54.20	-40	945	-4.23%
2020/09/16	6	56.43	2	56.50	56.20	4	1,050	0.38%
2020/09/14	1	55.00	0	0.00	55.00	1	1,089	0.09%
2020/09/02	0	0.00	1	55.20	55.80	-1	1,370	-0.07%
2020/08/14	1	55.80	0	0.00	56.40	1	2,448	0.04%
2020/08/12	0	0.00	1	55.10	54.80	-1	2,564	-0.04%
2020/08/11	0	0.00	1	56.20	55.60	-1	2,607	-0.04%
2020/07/28	1	57.70	0	0.00	55.20	1	2,841	0.04%
2020/07/27	11	57.70	0	0.00	57.70	11	2,827	0.39%
2020/07/24	10	64.20	0	0.00	64.40	10	2,801	0.36%
2020/07/23	2	66.20	0	0.00	66.50	2	2,766	0.07%
2020/07/22	1	65.80	0	0.00	66.90	1	2,744	0.04%
2020/07/17	14	64.07	1	65.10	63.40	13	2,696	0.48%
2020/07/13	1	65.00	1	65.70	65.60	0	2,651	0.00%
2020/07/10	0	0.00	2	66.10	64.20	-2	2,640	-0.08%
2020/07/09	2	66.45	0	0.00	66.60	2	2,614	0.08%
2020/07/08	6	67.10	4	67.30	67.10	2	2,579	0.08%
2020/07/07	0	0.00	1	69.40	65.90	-1	2,531	-0.04%
2020/07/06	5	67.24	1	65.50	68.90	4	2,372	0.17%
2020/07/03	0	0.00	2	62.70	62.70	-2	2,250	-0.09%
2020/07/02	1	62.90	4	63.30	62.70	-3	2,232	-0.13%
2020/07/01	2	64.00	0	0.00	63.00	2	2,210	0.09%
2020/06/30	2	62.60	0	62.30	62.30	2	2,177	0.09%
2020/06/24	0	0.00	1	61.10	61.80	-1	2,135	-0.05%
2020/06/23	0	0.00	7	61.20	61.10	-7	2,112	-0.33%
2020/06/19	1	62.10	0	0.00	61.90	1	2,076	0.05%
2020/06/18	2	62.10	3	62.40	61.50	-1	2,061	-0.05%
2020/06/12	0	0.00	3	58.60	60.30	-3	1,967	-0.15%
2020/06/11	4	61.05	6	60.42	60.90	-2	1,939	-0.10%
2020/06/10	3	60.20	3	60.00	60.20	0	1,901	0.00%
2020/06/09	11	62.00	3	61.30	61.80	8	1,840	0.43%
2020/06/08	4	63.75	2	62.45	61.90	2	1,777	0.11%
2020/06/05	6	68.92	5	68.70	68.70	1	1,659	0.06%
2020/06/04	35	70.38	5	69.92	69.80	30	1,615	1.86%
2020/06/03	23	71.47	5	71.14	72.30	18	1,503	1.20%
2020/06/02	0	0.00	2	68.80	68.40	-2	1,345	-0.15%
2020/06/01	4	71.18	5	73.60	71.00	-1	1,282	-0.08%
2020/05/28	0	0.00	1	67.40	65.50	-1	1,038	-0.10%
2020/05/27	5	68.30	0	0.00	68.20	5	994	0.50%
2020/05/26	0	0.00	7	67.86	67.70	-7	965	-0.73%
2020/05/25	3	70.17	0	0.00	71.00	3	907	0.33%
2020/05/22	3	68.17	3	68.83	68.50	0	825	0.00%
2020/05/21	7	64.44	2	64.25	64.40	5	714	0.70%
2020/05/19	1	61.00	1	62.10	61.40	0	585	0.00%
2020/05/18	2	59.90	0	0.00	60.40	2	532	0.38%
2020/05/15	0	0.00	5	57.02	57.60	-5	479	-1.04%
2020/05/14	1	60.00	2	58.35	57.60	-1	441	-0.23%
2020/05/13	3	56.50	0	0.00	57.30	3	360	0.83%
2020/05/08	1	51.50	0	0.00	51.10	1	236	0.42%
2020/05/04	0	48.30	0	0.00	48.50	0	198	0.00%
2020/04/27	0	0.00	1	47.10	46.90	-1	199	-0.50%
2020/03/31	0	41.50	0	0.00	41.10	0	171	0.00%
2020/03/19	1	38.50	0	0.00	36.20	1	158	0.63%
2020/03/11	1	47.95	0	0.00	46.80	1	135	0.74%
2020/03/09	0	0.00	1	47.60	47.10	-1	126	-0.79%
2020/02/07	2	46.70	0	0.00	46.80	2	128	1.56%
2019/12/04	1	48.30	0	0.00	48.20	1	162	0.62%
2019/03/21	0	0.00	1	47.85	47.80	-1	163	-0.61%
2019/03/19	0	0.00	2	48.05	48.00	-2	159	-1.25%
2019/03/15	3	48.40	0	0.00	48.75	3	154	1.94%
2019/02/27	1	44.70	0	0.00	44.85	1	113	0.88%
2018/11/22	0	0.00	2	40.15	39.80	-2	115	-1.73%
2018/11/12	1	40.65	0	0.00	40.60	1	133	0.75%
2018/11/09	1	40.35	0	0.00	40.40	1	133	0.75%
2018/03/20	0	0.00	1	57.20	56.80	-1	386	-0.26%
2018/02/06	0	0.00	2	50.10	49.80	-2	836	-0.24%

今日股市備忘錄中時電子報－2020/07/27

　＊除權息交易：東泥、遠東新、士電、全科、謚源、佳能　、第一保、昱捷、高林股、堡達、禾瑞亞、碩天...詳全文

《台北股市》7月27日股市備忘錄YAHOO!奇摩新聞－2020/07/26

【時報-台北電】7月27日股市備忘錄：＊除權息交易：東泥、遠東新、士電、全科、謚源、佳能、第一保、昱捷、高林股、堡達、禾瑞亞、碩天、聯合、東台、氣立、應華、統振、矽格、宏正、瑞耘、泰金-KY、尖點、百和興業-KY＊法說會：揚明光＊注意股票：力致、創惟、家登、金像電、玉晶光、世芯 -KY等＊恢復原融資比率及融券保證金成數：如興＊降低融資比率1成及提高融券保證金...詳全文

禾瑞亞相關文章

- 嗨客服最後一天囉！阿布波學院優惠方案，讓您一次學會所有操作技巧！

禾瑞亞相關影音

禾瑞亞

券商分點績效/獲利分析

國泰-忠孝券商分點個股進出
國泰-忠孝券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

禾瑞亞

券商分點績效/獲利分析

國泰-忠孝 券商分點個股進出 國泰-忠孝 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國泰-忠孝券商分點個股進出
國泰-忠孝券商分點全部個股操作績效/獲利分析