其陽 (3564)-國泰-忠孝券商分點個股進出

台股 » 個股 » 其陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

其陽

(3564)

可現股當沖

股價
70.0
漲跌
▼6.4
漲幅
-8.38%
成交量
7,123張
產業
上櫃通信網路類股0.00%
78人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

其陽 (3564)籌碼相關－國泰-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-忠孝券商分點個股進出
國泰-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	12.1	72.38	15.1	71.84	70.00	-2.9	1,948	-0.15%
2024/05/09	2	71.00	2.5	73.71	76.40	-0.5	1,830	-0.03%
2024/05/08	1.1	69.00	1	71.79	69.50	0.1	1,740	0.01%
2024/05/06	6	70.02	14	71.04	69.60	-8	1,618	-0.49%
2024/05/03	0	0.00	2	68.30	68.30	-2	1,470	-0.14%
2024/05/02	0	0.00	0.7	62.10	62.10	-0.7	1,454	-0.05%
2024/04/30	0	0.00	3	57.73	56.50	-3	1,450	-0.21%
2024/04/26	2	55.10	0	0.00	54.20	2	1,438	0.14%
2024/04/23	0	0.00	0.1	53.00	52.60	-0.1	1,419	-0.01%
2024/04/19	0	0.00	4	51.30	53.50	-4	1,410	-0.28%
2024/04/17	2	56.00	0	0.00	56.30	2	1,388	0.14%
2024/04/16	1.5	55.00	0	0.00	54.90	1.5	1,382	0.11%
2024/04/12	2	60.10	0	0.00	60.20	2	1,364	0.15%
2024/04/10	3	60.87	0	0.00	60.00	3	1,362	0.22%
2024/04/08	2	64.80	3	63.83	63.60	-1	1,351	-0.07%
2024/03/29	2	60.30	0	0.00	61.30	2	1,315	0.15%
2024/03/28	1	62.00	0	0.00	61.30	1	1,302	0.08%
2024/03/27	2	58.85	12	58.68	58.80	-10	1,279	-0.78%
2024/03/26	8	60.90	1	63.04	58.00	7	1,264	0.55%
2024/03/25	7	63.13	2	62.10	62.80	5	1,232	0.41%
2024/03/21	1	69.80	1	68.50	68.50	0	1,159	0.00%
2024/03/19	8	71.35	4	68.78	69.00	4	1,113	0.36%
2024/03/18	6	67.79	4	69.15	69.50	2	1,056	0.19%
2024/03/14	0	0.00	2	64.30	63.00	-2	960	-0.21%
2024/03/13	3	72.30	5	68.30	68.00	-2	920	-0.22%
2024/03/12	5	67.02	12.3	69.42	69.80	-7.3	791	-0.92%
2024/03/11	5	67.78	6	68.13	63.50	-1	695	-0.14%
2024/03/08	2	65.55	3	63.40	63.50	-1	591	-0.17%
2024/03/07	11	64.83	5.2	66.70	63.90	5.8	505	1.15%
2024/03/06	0	0.00	5.1	61.70	61.70	-5.1	386	-1.32%
2024/03/05	0	0.00	7	56.10	56.10	-7	364	-1.92%
2024/03/04	0	0.00	1	54.50	51.00	-1	303	-0.33%
2024/03/01	0	0.00	1	50.30	49.55	-1	256	-0.39%
2024/02/27	0.1	49.60	0	0.00	48.35	0.1	258	0.04%
2024/02/26	1	47.60	2	50.15	50.20	-1	264	-0.38%
2024/02/23	1	48.95	0	0.00	48.55	1	257	0.39%
2024/02/22	1	49.00	0	0.00	48.80	1	269	0.37%
2024/02/20	0	0.00	1	49.20	50.10	-1	278	-0.36%
2024/02/05	0.1	47.70	0	0.00	47.70	0.1	258	0.04%
2024/02/01	1	48.30	0	0.00	48.10	1	249	0.40%
2024/01/22	1	47.50	0	0.00	47.45	1	242	0.41%
2024/01/17	3	46.30	0	0.00	45.60	3	237	1.27%
2024/01/12	1	47.00	0	0.00	46.55	1	236	0.42%
2024/01/11	0	47.00	0	0.00	47.00	0	237	0.00%
2024/01/08	1	48.35	0	0.00	48.00	1	240	0.42%
2024/01/03	0	0.00	1	49.85	49.90	-1	242	-0.41%
2023/12/29	0	0.00	2.2	52.08	51.80	-2.2	239	-0.92%
2023/12/28	0.1	50.00	0	0.00	50.00	0.1	232	0.03%
2023/12/21	1	48.70	0	0.00	48.70	1	235	0.42%
2023/12/18	0.1	50.50	0	0.00	49.50	0.1	233	0.04%
2023/12/14	1	49.55	7.5	50.50	52.90	-6.5	235	-2.77%
2023/12/11	0	0.00	1	49.50	49.75	-1	231	-0.43%
2023/12/04	2.1	51.12	0	0.00	51.20	2.1	225	0.91%
2023/12/01	3.1	52.95	0	0.00	53.50	3.1	218	1.40%
2023/11/24	1	46.75	0	0.00	46.65	1	178	0.56%
2023/11/22	7	45.05	5	45.20	44.40	2	165	1.21%
2023/11/21	0.2	47.00	0	0.00	45.20	0.2	164	0.09%
2023/11/16	1	37.85	0	0.00	37.85	1	181	0.55%
2023/10/27	1	38.65	0	0.00	38.50	1	309	0.32%
2023/10/13	0	0.00	3	42.12	42.30	-3	560	-0.54%
2023/09/19	0	0.00	7	43.55	42.00	-7	942	-0.74%
2023/09/14	7	42.40	0	0.00	42.10	7	1,062	0.66%
2023/09/11	0	0.00	17	41.49	40.75	-17	1,096	-1.55%
2023/09/07	0	0.00	1	44.55	44.35	-1	1,103	-0.09%
2023/08/30	4	45.25	0	0.00	45.00	4	1,243	0.32%
2023/08/28	0	0.00	8	45.21	44.60	-8	1,269	-0.63%
2023/08/22	7	49.13	2	48.75	49.90	5	1,296	0.39%
2023/08/15	3	42.70	0	0.00	42.70	3	1,269	0.24%
2023/08/14	1	42.40	0	0.00	41.20	1	1,265	0.08%
2023/08/04	2	48.63	0	0.00	48.60	2	1,219	0.16%
2023/08/01	0	0.00	4	55.10	53.40	-4	1,189	-0.34%
2023/07/31	2	56.70	1	57.00	56.70	1	1,177	0.08%
2023/07/27	0	0.00	18	63.51	62.70	-18	1,154	-1.56%
2023/07/26	7	62.34	6	63.50	62.00	1	1,136	0.09%
2023/07/25	13	69.51	18	69.52	67.00	-5	1,110	-0.45%
2023/07/24	10	72.52	37	72.03	73.10	-27	1,057	-2.56%
2023/07/21	3	62.80	4	63.34	66.80	-1	999	-0.10%
2023/07/20	1	60.90	0	0.00	60.90	1	973	0.10%
2023/07/18	0	0.00	14	56.09	55.20	-14	959	-1.46%
2023/07/17	1	59.60	2	59.90	58.70	-1	956	-0.10%
2023/07/13	0	0.00	0	60.10	57.60	0	949	0.00%
2023/07/11	0	0.00	4	58.50	59.00	-4	945	-0.42%
2023/07/10	8	57.48	2	57.40	57.00	6	934	0.64%
2023/07/07	1	61.70	1	61.10	60.50	0	912	0.00%
2023/07/06	5	61.46	14	60.18	64.70	-9	875	-1.03%
2023/07/05	8	58.16	16.5	61.75	61.20	-8.5	827	-1.03%
2023/07/04	4	56.58	50	56.80	56.80	-46	762	-6.04%
2023/07/03	0	0.00	40	52.46	52.50	-40	690	-5.80%
2023/06/30	1	45.45	0	47.44	47.75	1	667	0.14%
2023/06/27	2	43.78	0	0.00	43.70	2	643	0.31%
2023/06/26	10	47.96	0	48.65	47.25	10	629	1.58%
2023/06/21	0	0.00	13.1	52.69	51.40	-13.1	611	-2.14%
2023/06/20	12	48.19	309.2	50.19	50.20	-297.2	561	-52.96%	大賣/鉅額交易
2023/06/19	1	43.90	2.1	45.49	45.65	-1.1	514	-0.21%
2023/06/13	0	0.00	0	40.92	41.40	0	483	-0.01%
2023/06/12	2	40.49	0	0.00	39.50	2	479	0.43%
2023/06/09	2	42.50	0	0.00	42.40	2	467	0.43%
2023/06/08	0	41.50	0	42.00	41.45	0	463	0.00%
2023/06/06	0	44.22	1.1	45.80	44.00	-1.1	440	-0.24%
2023/06/05	5	46.13	4.1	45.84	47.35	0.9	409	0.22%
2023/06/02	0	41.00	2.1	43.01	43.05	-2.1	357	-0.58%
2023/06/01	0	0.00	0	40.10	39.15	0	340	-0.01%
2023/05/31	0	0.00	3.1	38.91	39.00	-3.1	359	-0.85%
2023/05/30	0	0.00	0.1	39.94	40.00	-0.1	362	-0.02%
2023/05/29	0	0.00	1.1	39.60	39.60	-1.1	344	-0.31%
2023/05/26	1.1	36.00	0	0.00	36.00	1.1	336	0.33%
2023/05/25	2	36.75	0.1	36.75	37.35	1.9	334	0.57%
2023/05/24	0	0.00	0	35.00	35.25	0	336	-0.01%
2023/05/17	0	0.00	0	34.40	33.70	0	440	-0.01%
2023/05/15	1	32.90	0	0.00	32.75	1	454	0.22%
2023/05/12	0	33.20	0	0.00	33.50	0	464	0.01%
2023/05/10	0	34.60	0	0.00	34.40	0	474	0.00%
2023/05/09	0	34.64	0	0.00	34.65	0	484	0.01%
2023/05/05	0	0.00	0.1	35.40	34.90	-0.1	515	-0.01%
2023/05/04	0	34.83	0	0.00	35.40	0	513	0.01%
2023/05/03	0	0.00	0	38.20	37.80	0	504	-0.01%
2023/04/27	0	35.10	0	0.00	35.35	0	499	0.01%
2023/04/26	1	35.01	0	0.00	35.25	1	497	0.20%
2023/04/25	0.1	35.97	8.1	36.77	35.50	-8	495	-1.61%
2023/04/24	2	38.30	2	38.00	37.95	0	489	0.00%
2023/04/21	0.1	37.55	0.1	38.23	37.50	-0.1	490	-0.01%
2023/04/20	0	39.95	7	39.98	39.45	-7	483	-1.44%
2023/04/19	0	41.18	0	41.00	40.80	0	477	0.00%
2023/04/18	0	41.05	0	0.00	40.85	0	473	0.00%
2023/04/17	0	41.30	0	42.25	41.65	0	471	0.00%
2023/04/14	0	0.00	0	41.10	40.50	0	459	-0.01%
2023/04/13	0	0.00	1.1	39.31	39.80	-1.1	453	-0.23%
2023/04/12	0	39.25	0	0.00	39.60	0	451	0.00%
2023/04/11	0	38.90	0	0.00	39.20	0	447	0.00%
2023/04/10	0	40.00	0	0.00	39.50	0	444	0.00%
2023/04/07	0	40.80	0	0.00	40.15	0	436	0.00%
2023/03/31	1	39.70	0	0.00	40.05	1	430	0.23%
2023/03/30	0	39.30	0	0.00	39.90	0	426	0.01%
2023/03/29	3	38.50	0	0.00	38.90	3	422	0.71%
2023/03/28	0	39.00	0	0.00	38.10	0	421	0.00%
2023/03/27	0	40.25	2.2	39.61	39.60	-2.2	418	-0.52%
2023/03/24	2.1	39.44	0	0.00	39.70	2.1	413	0.50%
2023/03/23	0	0.00	2	38.43	38.65	-2	406	-0.49%
2023/03/22	0	0.00	2	37.93	37.85	-2	403	-0.50%
2023/03/21	0	0.00	4	37.35	37.60	-4	400	-1.00%
2023/03/20	0	0.00	2	37.45	37.35	-2	397	-0.50%
2023/03/16	1	35.75	0	0.00	35.30	1	392	0.25%
2023/03/13	5	36.83	0	0.00	37.00	5	386	1.29%
2023/03/10	1	39.00	0.3	38.30	38.70	0.7	381	0.20%
2023/03/09	0	40.50	0	0.00	40.65	0	372	0.00%
2023/03/08	0	0.00	3	39.77	39.80	-3	367	-0.82%
2023/03/03	8	40.34	0.1	40.98	40.00	7.9	355	2.21%
2023/03/02	2	42.40	0	0.00	42.45	2	332	0.60%
2023/03/01	0	0.00	7.3	40.97	41.70	-7.3	321	-2.26%
2023/02/24	0	39.85	0.1	40.95	39.85	0	313	-0.01%
2023/02/23	0.1	40.63	2	40.23	40.55	-1.9	305	-0.62%
2023/02/22	3.1	40.07	6.1	40.01	39.80	-3.1	301	-1.02%
2023/02/21	1.1	40.59	2	41.10	41.25	-0.9	288	-0.33%
2023/02/20	2.6	41.92	107.2	41.58	41.75	-104.6	277	-37.71%	大賣/鉅額交易
2023/02/17	0	0.00	2.1	40.44	40.50	-2.1	254	-0.82%
2023/02/16	3	38.90	7.1	38.88	38.50	-4.1	236	-1.72%
2023/02/15	2	37.45	11	38.20	38.20	-9	203	-4.44%
2023/02/13	0	34.85	0.1	35.54	34.85	-0.1	178	-0.06%
2023/02/10	2	36.48	0	36.60	35.75	2	170	1.16%
2023/02/08	1	34.20	0	34.50	34.55	1	155	0.62%
2023/02/07	2	34.80	13	34.63	34.55	-11	153	-7.16%
2023/02/06	0	0.00	1	33.80	34.80	-1	145	-0.69%
2023/02/03	0	0.00	12	33.04	33.65	-12	126	-9.48%
2023/02/02	4.1	30.82	3	30.55	30.60	1.1	109	0.96%
2023/01/11	0	0.00	3	29.15	29.15	-3	108	-2.76%
2023/01/10	1	29.55	0	0.00	29.35	1	108	0.92%
2023/01/09	0	0.00	3	29.60	29.55	-3	107	-2.79%
2022/12/23	1	29.60	0	0.00	30.15	1	111	0.90%
2022/12/20	0	0.00	6	29.97	29.85	-6	118	-5.05%
2022/12/19	0	0.00	2	30.55	30.50	-2	127	-1.57%
2022/12/13	0	0.00	1	30.30	30.05	-1	152	-0.66%
2022/12/08	0	0.00	1	30.50	30.55	-1	207	-0.48%
2022/12/06	1	30.95	1	30.60	30.60	0	217	0.00%
2022/12/05	0	0.00	1	31.50	31.50	-1	218	-0.46%
2022/12/02	1	32.20	0	0.00	32.30	1	217	0.46%
2022/11/29	2	30.70	2	30.68	31.30	0	258	0.00%
2022/11/25	1	29.50	0	0.00	29.45	1	257	0.39%
2022/11/21	0	29.50	1	29.30	29.30	-1	263	-0.37%
2022/11/16	2	29.35	0	0.00	29.20	2	283	0.71%
2022/11/15	1	29.40	0	0.00	29.40	1	287	0.35%
2022/11/14	0	0.00	1	30.05	30.15	-1	292	-0.34%
2022/11/09	1	29.85	0	0.00	29.65	1	310	0.32%
2022/11/07	1	30.30	0	0.00	30.00	1	323	0.31%
2022/11/04	2	29.55	1	29.55	29.40	1	328	0.30%
2022/11/03	3	29.83	0	0.00	29.85	3	337	0.89%
2022/11/02	3	28.22	0	0.00	28.30	3	342	0.88%
2022/10/28	1	27.15	0	0.00	26.60	1	411	0.24%
2022/10/24	1	26.90	0	0.00	26.80	1	471	0.21%
2022/10/19	1	27.10	0	0.00	27.15	1	480	0.21%
2022/10/13	2	27.00	0	0.00	26.10	2	525	0.38%
2022/10/12	2	28.15	0	0.00	28.15	2	524	0.38%
2022/10/11	1	28.70	0	0.00	28.60	1	525	0.19%
2022/10/06	1	31.00	0	0.00	31.00	1	525	0.19%
2022/09/30	1	31.25	0	0.00	31.35	1	531	0.19%
2022/09/28	10	31.80	0	0.00	31.15	10	539	1.85%
2022/09/27	2	33.60	0	0.00	33.30	2	540	0.37%
2022/09/26	5	32.80	8	32.73	32.30	-3	540	-0.56%
2022/09/23	1	35.10	0	0.00	34.75	1	536	0.19%
2022/09/19	0	0.00	5	38.50	37.90	-5	530	-0.94%
2022/09/15	1	35.95	10	37.20	37.20	-9	519	-1.73%
2022/09/12	1	33.35	0	0.00	33.70	1	531	0.19%
2022/09/07	0	0.00	5	32.69	32.85	-5	585	-0.85%
2022/09/06	0	0.00	13	35.58	34.30	-13	584	-2.22%
2022/09/05	11	35.03	1	35.40	35.50	10	574	1.74%
2022/08/26	3	32.87	0	0.00	32.55	3	550	0.55%
2022/08/25	0	0.00	4	32.60	32.90	-4	545	-0.73%
2022/08/24	16	31.98	0	0.00	31.95	16	539	2.96%
2022/08/23	2	32.10	3	31.70	31.70	-1	535	-0.19%
2022/08/10	1	32.50	0	0.00	32.90	1	467	0.21%
2022/08/09	2	32.10	0	0.00	33.00	2	455	0.44%
2022/08/08	2	33.45	2	32.90	32.90	0	446	0.00%
2022/08/05	1	36.05	1	35.50	36.05	0	430	0.00%
2022/08/04	4	34.18	1	34.80	34.95	3	405	0.74%
2022/08/03	1	32.45	11	35.74	35.70	-10	380	-2.63%
2022/07/26	0	0.00	4	30.23	30.35	-4	323	-1.24%
2022/07/25	3	29.67	4	30.05	31.00	-1	321	-0.31%
2022/07/22	2	31.23	0	0.00	30.90	2	315	0.63%
2022/07/21	6	31.34	0	0.00	32.25	6	307	1.95%
2022/07/14	1	28.30	0	0.00	28.30	1	271	0.37%
2022/07/12	2	27.25	0	0.00	27.50	2	267	0.75%
2022/07/08	1	28.70	0	0.00	29.25	1	260	0.38%
2022/07/06	3	29.40	5	28.80	29.45	-2	252	-0.79%
2022/07/05	3	28.78	1	28.30	29.20	2	245	0.82%
2022/07/01	3	28.60	0	0.00	26.60	3	239	1.25%
2022/06/27	0	0.00	1	31.20	30.65	-1	216	-0.46%
2022/06/24	0	0.00	1	31.30	31.10	-1	211	-0.47%
2022/06/23	1	32.20	1	31.50	31.85	0	203	0.00%
2022/06/20	0	0.00	4	29.51	30.30	-4	169	-2.36%
2022/06/17	2	28.85	0	0.00	28.60	2	141	1.41%
2022/06/16	2	31.23	3	31.45	31.20	-1	119	-0.83%
2022/05/06	0	0.00	4	28.00	27.75	-4	68	-5.84%
2022/03/07	1	24.90	0	0.00	24.95	1	176	0.57%
2022/02/14	1	27.30	0	0.00	27.50	1	223	0.45%
2022/02/09	1	27.90	10	28.25	28.30	-9	235	-3.82%
2022/01/19	10	29.03	0	0.00	29.05	10	294	3.40%
2022/01/14	1	28.20	0	0.00	28.35	1	322	0.31%
2022/01/03	0	0.00	0	33.55	32.45	0	458	0.00%
2021/12/07	0	0.00	3	30.22	30.30	-3	514	-0.58%
2021/12/06	0	0.00	2	30.00	30.55	-2	511	-0.39%
2021/12/03	0	0.00	6	31.32	30.65	-6	504	-1.19%
2021/12/01	1	28.70	0	0.00	29.10	1	502	0.20%
2021/11/30	0	0.00	6	28.92	29.20	-6	516	-1.16%
2021/11/29	8	29.13	0	0.00	29.30	8	506	1.58%
2021/11/12	0	0.00	8	26.08	25.75	-8	457	-1.75%
2021/11/05	2	26.60	0	0.00	26.65	2	437	0.46%
2021/11/04	0	0.00	6	27.84	27.30	-6	429	-1.40%
2021/11/03	4	27.70	2	27.40	27.75	2	424	0.47%
2021/11/02	1	29.00	0	0.00	28.90	1	413	0.24%
2021/10/29	0	0.00	2	28.90	28.90	-2	401	-0.50%
2021/10/28	4	29.23	0	0.00	28.65	4	394	1.01%
2021/10/26	0	0.00	2	33.28	32.00	-2	371	-0.54%
2021/10/21	7	32.31	2	31.80	32.00	5	342	1.46%
2021/10/20	6	33.67	0	0.00	33.50	6	328	1.83%
2021/10/19	2	32.80	61	34.32	34.50	-59	302	-19.48%
2021/10/18	0	0.00	148	30.75	31.40	-148	281	-52.65%	大賣/鉅額交易
2021/10/15	1	29.45	42	29.11	28.55	-41	262	-15.59%
2021/10/14	0	0.00	15	29.21	28.60	-15	254	-5.89%
2021/10/13	0	0.00	14	29.19	29.70	-14	244	-5.72%
2021/10/12	3	30.63	5	30.00	30.50	-2	231	-0.86%
2021/10/08	9	30.47	5	30.85	31.10	4	211	1.90%
2021/10/07	13	29.53	4	31.00	31.90	9	177	5.08%
2021/10/06	1	29.05	17	28.93	29.05	-16	134	-11.90%
2021/10/05	0	0.00	2	26.23	26.45	-2	94	-2.11%
2021/09/27	1	24.20	0	0.00	24.05	1	70	1.43%
2021/09/06	0	0.00	1	25.10	24.80	-1	60	-1.65%
2021/09/03	1	25.35	268	25.32	25.35	-267	46	-574.66%	大賣/鉅額交易
2021/08/31	0	0.00	4	23.05	23.35	-4	28	-13.95%
2021/07/23	0	0.00	1	23.20	23.45	-1	48	-2.07%
2021/07/22	0	0.00	1	23.45	23.20	-1	48	-2.05%
2021/07/16	0	24.10	0	0.00	24.10	0	46	0.00%
2021/05/14	2	20.68	0	0.00	21.55	2	67	2.98%
2021/05/07	0	0.00	1	26.00	26.30	-1	62	-1.59%
2021/05/06	1	26.60	0	0.00	26.50	1	61	1.62%
2021/04/29	0	0.00	1	26.20	26.25	-1	52	-1.91%
2021/04/22	1	26.00	0	0.00	25.80	1	51	1.93%
2021/04/19	0	0.00	34	25.91	27.05	-34	49	-68.64%
2021/04/16	0	0.00	11	25.60	25.60	-11	48	-22.66%
2021/02/19	0	0.00	1	24.75	25.25	-1	66	-1.50%
2021/01/08	0	0.00	1	26.20	26.40	-1	51	-1.94%
2021/01/07	1	28.00	3	27.10	27.35	-2	48	-4.08%
2021/01/06	0	0.00	21.2	27.05	27.05	-21.2	37	-56.96%
2020/12/31	1	24.50	0	0.00	24.50	1	30	3.24%
2020/12/02	0	0.00	5	27.00	27.00	-5	29	-17.00%
2020/11/27	0	0.00	3	23.95	24.45	-3	25	-11.74%
2020/11/26	0	0.00	4	23.66	23.80	-4	24	-16.34%
2020/11/25	0	0.00	18	23.76	23.75	-18	24	-73.97%
2020/11/24	0	0.00	10	23.88	23.75	-10	24	-41.01%
2020/11/20	0	0.00	10	23.70	23.70	-10	23	-41.90%
2020/11/19	0	0.00	15	23.74	23.80	-15	23	-63.07%
2020/11/18	0	0.00	10	23.60	23.85	-10	23	-42.34%
2020/11/17	0	0.00	2	23.40	23.90	-2	24	-8.33%
2020/11/16	0	0.00	16	23.56	23.45	-16	24	-66.53%
2020/11/13	0	0.00	11	23.50	23.65	-11	23	-45.87%
2020/11/12	0	0.00	6	23.85	23.70	-6	23	-25.21%
2020/11/11	0	0.00	25	23.57	24.00	-25	23	-105.12%
2020/11/10	0	0.00	10	23.63	23.30	-10	23	-42.98%
2020/11/09	0	0.00	5	23.80	23.70	-5	23	-21.44%
2020/09/29	2	22.80	0	0.00	23.05	2	38	5.22%
2020/09/09	0	0.00	2	24.75	24.20	-2	45	-4.40%
2020/07/16	0	0.00	1	28.10	28.40	-1	50	-1.98%
2020/07/14	0	0.00	10	28.30	28.45	-10	51	-19.60%
2020/07/13	1	28.55	0	0.00	28.65	1	51	1.95%
2020/07/10	1	28.75	4	28.75	28.85	-3	50	-5.90%
2020/07/09	0	0.00	13	29.18	29.20	-13	47	-27.42%
2020/07/07	0	0.00	39	28.35	28.55	-39	44	-87.38%
2020/07/03	6	27.98	0	0.00	28.10	6	42	13.98%
2020/06/05	0	0.00	1	28.50	28.30	-1	55	-1.81%
2020/06/02	0	0.00	60	27.08	27.00	-60	54	-110.63%
2020/06/01	0	0.00	32	27.23	27.45	-32	55	-57.35%
2020/05/07	3	27.98	6	28.10	28.25	-3	56	-5.30%
2020/05/05	0	0.00	5	28.53	28.90	-5	61	-8.15%
2020/05/04	0	0.00	6	28.00	28.50	-6	61	-9.79%
2020/04/27	0	0.00	1	26.60	26.30	-1	62	-1.61%
2020/04/16	2	27.00	0	0.00	27.05	2	59	3.38%
2020/03/19	1	22.00	0	0.00	21.20	1	60	1.67%
2020/03/16	1	25.25	0	0.00	24.20	1	64	1.55%
2020/03/13	6	24.83	0	0.00	25.70	6	64	9.31%
2020/03/12	5	27.30	0	0.00	27.35	5	64	7.74%
2020/03/06	0	0.00	2	30.90	30.90	-2	96	-2.07%
2020/02/21	0	0.00	1	32.80	32.80	-1	95	-1.05%
2020/02/13	0	0.00	5	31.51	31.55	-5	96	-5.19%
2020/02/12	0	0.00	7	31.97	31.85	-7	96	-7.28%
2020/02/11	0	0.00	4	31.98	31.90	-4	96	-4.15%
2020/02/07	0	0.00	14	33.18	32.80	-14	96	-14.47%
2020/02/06	0	0.00	9.1	32.65	32.65	-9.1	93	-9.71%
2020/02/03	0	0.00	10	26.97	27.00	-10	89	-11.18%
2020/01/30	5	30.70	0	0.00	30.50	5	86	5.77%
2020/01/14	0	0.00	6	33.58	33.15	-6	86	-6.97%
2020/01/02	0	0.00	1	37.05	37.00	-1	81	-1.23%
2019/12/30	0	0.00	1	36.00	36.20	-1	78	-1.27%
2019/12/06	1	35.35	0	0.00	35.15	1	66	1.51%
2019/12/04	10	36.20	104	36.20	36.20	-94	54	-171.22%	大賣/
2019/12/03	3	32.52	7	32.30	32.95	-4	34	-11.58%
2019/12/02	2	33.50	0	0.00	33.60	2	33	5.99%
2019/11/14	1	37.00	0	0.00	37.00	1	28	3.55%
2019/11/06	7	37.70	0	0.00	36.90	7	31	22.52%
2019/10/07	0	0.00	5	37.90	38.00	-5	39	-12.77%
2019/09/16	5	38.30	0	0.00	38.10	5	71	6.95%
2019/09/10	0	0.00	1	38.50	38.35	-1	72	-1.38%
2019/08/30	0	0.00	3	37.90	37.90	-3	70	-4.28%
2019/08/20	0	0.00	0.2	37.35	37.50	-0.2	71	-0.28%
2019/08/14	0	0.00	1	38.60	38.90	-1	71	-1.40%
2019/08/01	0	0.00	1	40.10	40.00	-1	72	-1.38%
2019/07/23	0	0.00	0.5	38.80	39.00	-0.5	77	-0.65%
2019/07/12	0	0.00	8	38.60	38.65	-8	96	-8.26%
2019/07/10	0	0.00	5	40.50	38.90	-5	93	-5.34%
2019/07/09	0	0.00	16	40.45	40.50	-16	91	-17.44%
2019/07/08	0	0.00	8	39.81	40.50	-8	90	-8.88%
2019/07/05	0	0.00	3	40.00	39.55	-3	87	-3.42%
2019/07/04	0	0.00	6	37.80	37.40	-6	83	-7.14%
2019/06/26	0	0.00	1	34.00	34.60	-1	73	-1.37%
2019/06/24	0	0.00	2	33.30	33.30	-2	64	-3.10%
2019/06/21	0	0.00	1	30.50	30.30	-1	59	-1.67%
2019/06/20	0	0.00	1	30.40	30.15	-1	59	-1.68%
2019/06/18	0	0.00	1	30.40	30.10	-1	59	-1.69%
2019/06/12	0	0.00	1	30.20	30.30	-1	61	-1.63%
2019/06/11	0	0.00	1	30.40	30.40	-1	61	-1.62%
2019/06/10	0	0.00	1	30.30	30.45	-1	61	-1.63%
2019/05/13	5	28.23	0	0.00	29.05	5	66	7.57%
2019/05/09	15	29.47	0	0.00	29.45	15	64	23.44%
2019/04/29	0.1	30.50	7	30.36	30.50	-6.9	56	-12.21%
2019/04/26	2	31.00	0	0.00	31.90	2	54	3.66%
2019/04/01	0	0.00	5	26.04	25.90	-5	28	-17.51%
2019/03/20	0	0.00	4	24.58	24.95	-4	26	-14.97%
2019/03/19	1	24.85	0	0.00	24.70	1	26	3.80%
2019/03/15	4	25.30	5	26.10	25.75	-1	25	-3.91%
2019/03/14	0	0.00	6	24.50	24.70	-6	23	-25.57%
2019/03/06	0	0.00	9	23.50	23.40	-9	21	-42.22%
2019/03/05	0	0.00	19	23.45	23.00	-19	20	-93.21%
2019/03/04	0	0.00	11	24.26	24.50	-11	18	-58.31%
2019/02/27	7	25.11	10	25.14	25.40	-3	16	-18.54%
2019/02/26	0	0.00	2.3	23.85	24.00	-2.3	13	-17.24%
2019/02/13	0	0.00	2	22.80	22.65	-2	9	-21.24%
2019/01/11	0	0.00	1	20.50	20.60	-1	11	-8.60%
2019/01/07	1	20.00	0	0.00	19.80	1	13	7.45%
2018/12/28	3	18.75	0	0.00	19.00	3	13	22.25%
2018/12/27	2	18.95	0	0.00	18.95	2	13	14.93%
2018/12/24	10	18.85	0	0.00	19.00	10	13	74.07%
2018/12/20	3	18.50	0	0.00	18.50	3	13	22.47%
2018/12/17	3	18.73	0	0.00	19.00	3	13	21.58%
2018/12/13	2	18.00	0	0.00	18.35	2	14	14.22%
2018/12/12	2	17.75	0	0.00	18.00	2	14	14.17%
2018/12/11	5	17.18	0	0.00	17.65	5	14	35.63%
2018/11/26	1	17.60	0	0.00	17.30	1	15	6.35%
2018/11/23	1	17.30	0	0.00	17.80	1	15	6.28%
2018/11/22	2	17.30	1	17.25	17.25	1	16	6.23%
2018/11/20	1	17.20	0	0.00	17.05	1	16	6.12%
2018/11/19	1	17.20	0	0.00	17.05	1	17	5.75%
2018/11/06	0	0.00	1	19.30	18.40	-1	19	-5.18%
2018/10/29	2	18.45	0	0.00	18.20	2	19	10.12%
2018/10/25	7	18.56	0	0.00	18.50	7	19	36.39%
2018/10/22	3	18.60	0	0.00	18.85	3	19	15.73%
2018/10/12	2	18.95	0	0.00	19.00	2	20	9.88%
2018/10/11	12	18.59	1	18.90	19.00	11	20	54.30%
2018/10/09	12	19.02	0	0.00	19.20	12	20	58.23%
2018/10/08	7	19.19	0	0.00	19.25	7	21	33.27%
2018/10/05	20	19.60	0	0.00	19.45	20	21	93.81%
2018/10/03	5	19.60	0	0.00	19.95	5	21	23.22%
2018/10/01	5	19.75	0	0.00	19.75	5	22	22.64%
2018/09/25	5	19.80	0	0.00	19.70	5	27	18.51%
2018/09/11	5	19.50	0	0.00	20.40	5	48	10.33%
2018/09/07	9	20.39	0	0.00	20.35	9	53	16.84%
2018/09/06	5	20.75	0	0.00	20.75	5	57	8.64%
2018/09/05	7	20.60	0	0.00	20.75	7	64	10.91%
2018/09/04	1	20.30	0	0.00	20.60	1	67	1.48%
2018/09/03	18	20.36	0	0.00	20.30	18	67	26.51%
2018/08/23	10	19.29	0	0.00	19.50	10	68	14.70%
2018/08/20	17	18.66	0	0.00	18.45	17	68	24.83%
2018/08/17	23	18.75	0	0.00	18.75	23	68	33.64%
2018/08/15	10	19.34	0	0.00	19.30	10	68	14.66%
2018/08/14	4	19.50	0	0.00	19.50	4	67	5.91%
2018/08/13	4	19.65	0	0.00	19.65	4	67	5.90%
2018/08/09	10	20.20	0	0.00	20.15	10	67	14.74%
2018/08/08	5	20.20	0	0.00	20.20	5	67	7.40%
2018/07/31	5	20.50	0	0.00	20.50	5	67	7.41%
2018/07/27	0	0.00	6	21.95	21.90	-6	67	-8.89%
2018/07/26	0	0.00	1	21.25	21.50	-1	67	-1.48%
2018/07/25	4	21.20	0	0.00	21.20	4	67	5.92%
2018/07/18	5	20.95	0	0.00	22.00	5	67	7.37%
2018/07/10	0	0.00	8	20.39	19.80	-8	75	-10.54%
2018/07/05	0	0.00	2	22.25	21.35	-2	74	-2.69%
2018/07/04	0	0.00	10	22.20	22.25	-10	73	-13.58%
2018/06/26	0	0.00	5	23.98	23.85	-5	70	-7.14%
2018/06/22	0	0.00	10	24.02	23.70	-10	65	-15.21%
2018/06/20	0	0.00	4	22.00	22.50	-4	56	-7.10%
2018/06/19	0	0.00	6	22.02	22.45	-6	52	-11.46%
2018/06/14	5	22.95	10	23.86	23.70	-5	46	-10.68%
2018/06/13	0	0.00	51.7	23.22	23.65	-51.7	42	-122.73%
2018/06/12	0	0.00	44	21.34	21.50	-44	35	-122.63%
2018/06/11	0	0.00	19	20.04	20.60	-19	32	-58.14%
2018/06/08	0	0.00	5	20.35	20.35	-5	32	-15.50%
2018/06/07	0	0.00	2	20.35	20.30	-2	32	-6.21%
2018/06/06	0	0.00	28	20.70	20.95	-28	32	-85.97%
2018/06/05	0	0.00	10	19.92	20.00	-10	32	-30.43%
2018/06/04	0	0.00	12	19.98	20.35	-12	32	-36.78%
2018/06/01	0	0.00	4	20.00	20.00	-4	32	-12.36%
2018/05/30	0	0.00	2	20.00	19.95	-2	32	-6.11%
2018/05/28	0	0.00	9	19.88	19.90	-9	33	-27.04%
2018/05/25	0	0.00	9	20.11	20.00	-9	32	-27.52%
2018/05/24	0	0.00	20	19.80	20.00	-20	32	-61.35%
2018/05/14	0	0.00	8	20.17	20.10	-8	33	-24.02%
2018/05/08	0	0.00	2.1	20.15	20.15	-2.1	32	-6.34%
2018/05/04	0	0.00	10	20.45	20.50	-10	33	-30.17%
2018/05/03	0	0.00	1	20.00	20.05	-1	32	-3.05%
2018/05/02	0	0.00	2	20.08	20.00	-2	32	-6.12%
2018/04/19	0	0.00	19	23.19	23.00	-19	31	-60.00%
2018/04/18	0	0.00	26	23.31	23.55	-26	31	-83.74%
2018/04/17	0	0.00	17	23.29	22.95	-17	30	-55.46%
2018/04/16	0	0.00	7	23.85	23.85	-7	29	-24.14%
2018/04/13	0	0.00	1	21.70	21.70	-1	24	-4.15%
2018/04/10	0	0.00	1	19.85	20.00	-1	22	-4.45%
2018/04/09	0	0.00	10	20.32	20.40	-10	22	-43.80%
2018/04/03	0	0.00	7	20.51	20.50	-7	22	-31.00%
2018/04/02	0	0.00	1	21.00	20.90	-1	22	-4.52%
2018/03/31	0	0.00	0.2	23.90	20.90	-0.2	21	-0.92%
2018/03/19	1	23.85	1	23.85	23.80	0	19	0.00%
2018/03/16	0	0.00	0.2	24.50	24.50	-0.2	19	-0.97%
2018/03/15	0	0.00	3	24.00	24.00	-3	19	-15.54%
2018/02/07	1	24.90	0	0.00	26.20	1	29	3.40%
2018/02/06	1	26.90	0	0.00	24.70	1	29	3.42%
2018/01/29	0	0.00	1	28.00	27.70	-1	30	-3.26%
2018/01/22	1	27.60	0	0.00	27.50	1	31	3.21%
2018/01/17	1	27.75	0	0.00	27.55	1	31	3.18%
2018/01/12	1	28.10	0	0.00	28.25	1	31	3.16%
2018/01/04	0	0.00	1	27.60	27.35	-1	30	-3.28%