其陽 (3564)-國泰-忠孝券商分點個股進出

台股 » 個股 » 其陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

其陽

(3564)

可現股當沖

股價
48.35
漲跌
▲0.45
漲幅
+0.94%
成交量
81張
產業
上櫃通信網路類股
92人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

其陽 (3564)籌碼相關－國泰-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-忠孝券商分點個股進出
國泰-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/10	1	46.60	0	0.00	48.10	1	279	0.36%
2025/03/31	0	0.00	4	58.50	57.30	-4	281	-1.42%
2025/03/27	0	0.00	4	64.25	64.10	-4	277	-1.44%
2025/03/26	0	0.00	1	64.90	64.90	-1	282	-0.35%
2025/03/21	0	0.00	1	67.20	67.40	-1	285	-0.35%
2025/03/18	0	0.00	2	68.75	68.60	-2	335	-0.60%
2025/03/17	0	0.00	2	69.00	67.70	-2	337	-0.59%
2025/03/14	0	0.00	2	67.20	68.40	-2	336	-0.59%
2025/03/13	2	69.00	0	0.00	68.20	2	334	0.60%
2025/03/10	0	0.00	3	72.17	72.00	-3	340	-0.88%
2025/03/05	0	0.00	2	80.30	80.00	-2	334	-0.60%
2025/02/24	1	82.80	0	0.00	82.40	1	328	0.30%
2025/02/21	0	0.00	1.1	83.43	82.60	-1.1	326	-0.34%
2025/02/20	0.1	82.70	0	0.00	82.70	0.1	326	0.03%
2025/02/19	0	0.00	1	84.40	82.50	-1	328	-0.30%
2025/02/18	0	0.00	5	81.44	81.40	-5	321	-1.55%
2025/02/17	0.1	78.00	0	0.00	80.30	0.1	318	0.03%
2025/02/12	2	77.50	0	0.00	76.60	2	322	0.62%
2025/02/11	1	75.50	0	0.00	75.30	1	323	0.31%
2025/01/17	1	71.10	0	0.00	70.80	1	364	0.27%
2025/01/13	3	69.63	0	0.00	69.00	3	418	0.72%
2025/01/10	1	73.80	0	0.00	74.40	1	486	0.21%
2025/01/09	2	76.75	0	0.00	73.30	2	509	0.39%
2025/01/08	1	81.40	1	79.60	78.00	0	525	0.00%
2025/01/07	10	81.49	10	77.80	77.80	0	554	0.00%
2024/12/30	0	0.00	0	74.10	73.60	0	585	0.00%
2024/12/24	1	75.30	3	75.30	75.10	-2	674	-0.30%
2024/12/23	1	74.00	1	73.50	72.20	0	697	0.00%
2024/12/19	2.1	71.90	0	0.00	71.90	2.1	850	0.24%
2024/12/18	1	73.60	0	0.00	73.70	1	909	0.11%
2024/12/16	3	75.57	2	76.10	73.50	1	926	0.11%
2024/12/13	2	81.10	1	81.00	81.00	1	914	0.11%
2024/12/12	1	81.60	1	80.20	78.70	0	884	0.00%
2024/12/09	2	79.25	0	0.00	78.80	2	883	0.23%
2024/12/04	1	80.90	1	81.30	80.50	0	889	0.00%
2024/11/27	0.1	78.40	0	0.00	77.20	0.1	914	0.01%
2024/11/26	1	80.70	0	0.00	80.50	1	933	0.11%
2024/11/22	0.1	81.30	2	81.00	80.90	-2	937	-0.21%
2024/11/21	0.1	79.00	0	0.00	78.80	0.1	939	0.01%
2024/11/18	0.2	77.10	0	0.00	76.20	0.2	963	0.02%
2024/11/15	0	0.00	0	79.90	80.00	0	983	0.00%
2024/11/13	5	80.14	0	0.00	80.10	5	998	0.50%
2024/11/04	1	89.60	1	86.30	85.80	0	1,070	0.00%
2024/10/30	0.1	86.00	0	0.00	86.00	0.1	1,079	0.01%
2024/10/29	3.1	87.70	2	87.45	86.80	1.1	1,087	0.10%
2024/10/28	0.2	90.22	0	0.00	90.20	0.2	1,090	0.01%
2024/10/25	1.1	91.59	0	0.00	91.60	1.1	1,106	0.10%
2024/10/24	1	93.30	1	92.80	92.20	0	1,139	0.00%
2024/10/23	2	96.55	0	0.00	96.30	2	1,150	0.17%
2024/10/22	1	99.10	0	0.00	97.30	1	1,198	0.08%
2024/10/18	0	0.00	2	95.60	93.90	-2	1,289	-0.16%
2024/10/17	2	99.85	0	0.00	97.30	2	1,369	0.15%
2024/10/16	0	99.00	2	100.25	99.40	-2	1,337	-0.15%
2024/10/15	0	0.00	1	97.00	97.00	-1	1,314	-0.08%
2024/10/14	8	98.48	7	99.86	100.00	1	1,304	0.08%
2024/10/11	1	97.10	1	98.20	96.00	0	1,269	0.00%
2024/10/09	2	97.00	4	95.15	92.80	-2	1,263	-0.16%
2024/10/07	2	95.80	1	96.90	95.90	1	1,251	0.08%
2024/10/01	0	0.00	1	93.70	93.90	-1	1,254	-0.08%
2024/09/27	7	96.03	11	96.73	95.10	-4	1,281	-0.31%
2024/09/26	1	97.70	8	99.80	99.90	-7	1,263	-0.55%
2024/09/25	5	97.44	2	98.10	96.00	3	1,252	0.24%
2024/09/24	16	102.56	13	98.52	96.00	3	1,278	0.23%
2024/09/23	1	98.10	7	97.87	99.40	-6	1,252	-0.48%
2024/09/20	2.1	97.19	2	94.60	90.40	0.1	1,256	0.01%
2024/09/19	1	91.60	0	0.00	92.10	1	1,217	0.08%
2024/09/10	1	79.00	0	0.00	77.60	1	1,417	0.07%
2024/09/09	1	79.00	0	0.00	79.90	1	1,463	0.07%
2024/09/05	1	84.80	0	0.00	81.40	1	1,627	0.06%
2024/09/03	2	88.25	0	0.00	87.40	2	1,969	0.10%
2024/09/02	1.6	90.16	5	90.30	89.20	-3.4	2,215	-0.15%
2024/08/28	5	90.90	1.1	91.82	91.00	3.9	2,717	0.14%
2024/08/26	1	87.50	0	0.00	86.70	1	2,873	0.03%
2024/08/22	1	87.90	0	0.00	87.40	1	3,087	0.03%
2024/08/21	2.6	89.12	0.4	88.14	89.60	2.2	3,199	0.07%
2024/08/20	2	89.95	0	0.00	89.60	2	3,353	0.06%
2024/08/19	1	89.50	1.3	89.21	89.30	-0.3	3,441	-0.01%
2024/08/16	1	86.50	0	0.00	86.80	1	3,486	0.03%
2024/08/15	1	85.50	0	0.00	85.30	1	3,591	0.03%
2024/08/14	1	85.40	0.1	84.80	84.60	0.9	3,681	0.02%
2024/08/13	1	81.60	3.1	81.92	85.10	-2.1	3,935	-0.05%
2024/08/12	2	81.70	1	83.40	81.70	1	3,992	0.03%
2024/08/09	4.4	82.31	0	0.00	81.60	4.4	4,043	0.11%
2024/08/08	1	78.00	3	80.33	78.00	-2	4,052	-0.05%
2024/08/07	1	76.10	0	0.00	77.80	1	4,068	0.02%
2024/08/06	1.3	70.69	2.3	70.46	70.80	-1	4,176	-0.02%
2024/08/05	0.7	78.76	4	78.20	78.20	-3.3	4,240	-0.08%
2024/08/02	3.1	87.94	1	87.70	86.80	2.1	4,295	0.05%
2024/08/01	1	92.40	0	0.00	93.00	1	4,344	0.02%
2024/07/31	8	87.64	6	88.05	87.90	2	4,476	0.04%
2024/07/30	6	87.05	1	87.50	87.70	5	4,482	0.11%
2024/07/29	1.2	94.50	0	0.00	86.10	1.2	4,466	0.03%
2024/07/26	5.1	99.37	4	95.45	95.60	1.1	4,438	0.02%
2024/07/23	17	104.74	14	103.46	104.00	3	4,415	0.07%
2024/07/22	6	102.75	8	103.81	103.00	-2	4,365	-0.05%
2024/07/19	1.2	104.43	1	109.00	101.00	0.2	4,316	0.00%
2024/07/18	1.1	104.27	2	105.00	105.00	-0.9	4,254	-0.02%
2024/07/17	1	103.00	4.3	101.38	103.00	-3.3	4,159	-0.08%
2024/07/16	4	94.45	4	95.35	94.00	0	4,123	0.00%
2024/07/15	1	92.40	2	93.50	95.80	-1	4,130	-0.02%
2024/07/12	1	94.70	0	0.00	95.50	1	4,123	0.02%
2024/07/11	1.2	96.76	0	0.00	95.20	1.2	4,123	0.03%
2024/07/10	3.1	97.81	1	97.10	97.80	2.1	4,126	0.05%
2024/07/09	1	98.00	1	96.80	97.30	0	4,117	0.00%
2024/07/08	2.1	99.75	1	98.20	96.90	1.1	4,107	0.03%
2024/07/05	2	103.25	0	0.00	102.00	2	4,091	0.05%
2024/07/03	2	103.00	5	103.30	101.00	-3	4,077	-0.07%
2024/07/02	2	101.25	2	103.50	99.60	0	4,073	0.00%
2024/07/01	3	100.17	1	100.50	102.50	2	4,062	0.05%
2024/06/28	0	0.00	2	103.00	105.00	-2	4,038	-0.05%
2024/06/27	0.1	104.00	2	104.00	102.50	-1.9	3,987	-0.05%
2024/06/26	2	93.50	4	100.49	99.20	-2	3,930	-0.05%
2024/06/25	0	93.90	0	0.00	93.40	0	3,887	0.00%
2024/06/24	2.4	99.50	2.1	97.95	96.80	0.3	3,880	0.01%
2024/06/21	10.1	101.95	17.4	99.65	100.50	-7.3	3,891	-0.19%
2024/06/20	6.3	103.21	6	103.92	104.50	0.3	3,900	0.01%
2024/06/19	14.2	106.01	14.4	101.50	101.50	-0.2	3,896	0.00%
2024/06/18	8	108.75	21.1	106.57	106.00	-13.1	3,873	-0.34%
2024/06/17	9	108.44	4	108.50	108.00	5	3,862	0.13%
2024/06/14	7	111.86	6	109.51	109.50	1	3,874	0.03%
2024/06/13	15	113.70	11	111.82	110.50	4	3,888	0.10%
2024/06/12	16.1	112.39	19	113.50	115.00	-2.9	3,836	-0.08%
2024/06/11	18.1	112.36	18	111.47	113.50	0.1	3,793	0.00%
2024/06/07	23	106.76	21	108.64	113.00	2	3,791	0.05%
2024/06/06	13.1	116.38	16.2	114.29	105.50	-3.1	3,669	-0.08%
2024/06/05	22.3	127.24	26.1	123.58	117.00	-3.7	3,529	-0.11%
2024/06/04	19.9	121.59	14.1	128.46	129.50	5.8	3,316	0.17%
2024/06/03	5	117.10	6	118.00	118.00	-1	3,310	-0.03%
2024/05/31	1	102.50	4	106.50	107.50	-3	3,283	-0.09%
2024/05/30	4.1	100.14	5	101.06	98.10	-0.9	3,288	-0.03%
2024/05/29	3	106.00	7.6	108.28	109.00	-4.6	3,219	-0.14%
2024/05/28	4	99.75	3	99.87	99.40	1	3,091	0.03%
2024/05/27	8	103.25	171.1	104.88	97.60	-163.1	3,004	-5.43%	大賣/鉅額交易
2024/05/24	6	91.28	2	92.20	95.90	4	2,891	0.14%
2024/05/23	6.1	86.01	9	86.90	87.20	-2.9	2,743	-0.10%
2024/05/22	5	84.66	1	85.16	83.10	4	2,643	0.15%
2024/05/21	21.1	86.52	22.2	87.42	85.60	-1.1	2,577	-0.04%
2024/05/20	10	83.92	15.1	84.40	83.50	-5.1	2,466	-0.21%
2024/05/17	17	81.10	13	80.85	84.40	4	2,372	0.17%
2024/05/16	0	0.00	7.1	79.13	79.20	-7.1	2,113	-0.33%
2024/05/15	0	0.00	6.4	71.10	72.00	-6.4	2,052	-0.31%
2024/05/14	9.3	67.59	7	67.40	67.40	2.3	1,998	0.11%
2024/05/13	1	68.00	2	67.15	66.50	-1	1,979	-0.05%
2024/05/10	12.1	72.38	15.1	71.84	70.00	-2.9	1,948	-0.15%
2024/05/09	2	71.00	2.5	73.71	76.40	-0.5	1,830	-0.03%
2024/05/08	1.1	69.00	1	71.79	69.50	0.1	1,740	0.01%
2024/05/06	6	70.02	14	71.04	69.60	-8	1,618	-0.49%
2024/05/03	0	0.00	2	68.30	68.30	-2	1,470	-0.14%
2024/05/02	0	0.00	0.7	62.10	62.10	-0.7	1,454	-0.05%
2024/04/30	0	0.00	3	57.73	56.50	-3	1,450	-0.21%
2024/04/26	2	55.10	0	0.00	54.20	2	1,438	0.14%