加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 谷崧 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

谷崧

(3607)
可現股當沖
  • 股價
    17.00
  • 漲跌
    ▼0.05
  • 漲幅
    -0.29%
  • 成交量
    327張
  • 產業
    上市 電子零組件類股

  • 118人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
谷崧 (3607)籌碼相關－國泰-忠孝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-忠孝 券商分點個股進出

國泰-忠孝 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/1300.00316.9016.90-32,117-0.14%
2024/05/10016.9000.0016.9502,1210.00%
2024/05/06016.85316.7716.85-32,141-0.14%
2024/04/30116.950.916.9516.950.12,2430.01%
2024/04/29017.00517.0517.00-52,275-0.22%
2024/04/250.116.9000.0016.800.12,3300.00%
2024/04/24016.9000.0016.6502,3690.00%
2024/04/23016.7500.0016.6002,3670.00%
2024/04/19416.94716.8916.85-32,364-0.13%
2024/04/18017.2500.0017.1002,3520.00%
2024/04/160.217.09117.0517.00-0.82,350-0.04%
2024/04/150.118.20118.0517.95-0.92,337-0.04%
2024/04/1200.001418.8118.65-142,330-0.60%
2024/04/11418.4500.0018.4542,3240.17%
2024/04/101.119.0600.0018.901.12,3330.05%
2024/04/09517.954217.9218.15-372,294-1.61%
2024/04/08518.1000.0018.1552,2920.22%
2024/04/0300.00017.2517.6002,2940.00%
2024/04/020.117.3500.0017.200.12,3040.00%
2024/03/290.117.1500.0017.150.12,3240.00%
2024/03/27217.901217.8617.70-102,415-0.41%
2024/03/26117.9500.0017.9512,4200.04%
2024/03/250.117.90117.8017.80-0.92,434-0.04%
2024/03/22017.3500.0017.4002,5230.00%
2024/03/211017.421017.3017.3502,5400.00%
2024/03/20117.30517.0517.00-42,559-0.16%
2024/03/19116.954416.8917.10-432,578-1.67%
2024/03/18116.95717.1017.10-62,623-0.23%
2024/03/15017.19317.2017.00-32,648-0.11%
2024/03/14117.4000.0017.4012,7870.04%
2024/03/13717.5900.0017.4572,8660.24%
2024/03/12118.00218.2518.05-12,838-0.04%
2024/03/1100.0011.518.3618.45-11.52,818-0.41%
2024/03/081118.12718.4518.0042,8040.14%
2024/03/0711.119.271119.0918.900.12,7690.00%
2024/03/0600.00219.6019.80-22,737-0.07%
2024/03/05619.371719.4719.45-112,714-0.41%
2024/03/0421.519.745.319.7319.7016.22,6750.60%
2024/03/011720.210.820.0520.1516.22,6310.62%
2024/02/294.220.62920.5120.85-4.92,580-0.19%
2024/02/2726.119.82520.2519.8021.12,5270.83%
2024/02/262.220.5600.0020.352.22,4530.09%
2024/02/23172.120.84621.1320.65166.12,4016.92% 大買/鉅額交易
2024/02/222721.70921.6821.30182,3010.78%
2024/02/21220.53820.4320.35-62,092-0.29%
2024/02/201820.53420.2920.45141,9970.70%
2024/02/192.119.60519.4920.00-2.91,789-0.16%
2024/02/162519.452319.8519.8521,7130.12%
2024/02/152818.7334.119.0419.05-6.11,591-0.38%
2024/02/05617.98118.1017.7051,4100.35%
2024/02/01117.2500.0017.2011,3390.07%
2024/01/31117.4000.0017.2511,3290.08%
2024/01/30117.2500.0017.3511,3220.08%
2024/01/29017.5000.0017.3501,3110.00%
2024/01/26617.646517.1817.35-591,296-4.55%
2024/01/251.117.7500.0017.501.11,2650.09%
2024/01/241217.821217.9017.7501,2340.00%
2024/01/23217.250.117.5017.351.91,1840.16%
2024/01/22316.8300.0016.8031,1460.26%
2024/01/19216.65116.8016.7511,1220.09%
2024/01/18116.60116.7016.6001,0730.00%
2024/01/17115.5500.0015.6011,0300.10%
2024/01/15215.9300.0016.0521,0240.20%
2024/01/12115.6500.0015.7011,0190.10%
2024/01/11115.9000.0015.9511,0130.10%
2024/01/10116.0100.0016.1011,0070.10%
2024/01/09116.0500.0016.1511,0020.10%
2024/01/08016.6000.0016.3009950.00%
2024/01/05116.3000.0016.3519910.10%
2024/01/04016.101016.0016.00-10980-1.02%
2024/01/03216.3000.0016.3529530.21%
2024/01/02216.7500.0016.6029460.21%
2023/12/29316.8700.0016.7539370.32%
2023/12/281017.4500.0017.20109201.09%
2023/12/2700.00017.3517.1509020.00%
2023/12/26217.0000.0017.2028940.23%
2023/12/25517.3500.0017.1558740.57%
2023/12/22217.25117.3517.6518270.12%
2023/12/2000.00217.1517.25-2750-0.27%
2023/12/196.117.40517.2116.801.17190.15%
2023/12/18416.20016.2016.0546160.65%
2023/12/156.216.8200.0016.406.25931.05%
2023/12/14817.411117.4417.40-3562-0.53%
2023/12/131417.490.117.9517.4513.95282.63%
2023/12/128.116.79516.8316.803.14650.66%
2023/12/1117.217.55517.8317.1012.24302.84%
2023/12/08216.70116.7516.8512720.37%
2023/11/2800.00115.1515.20-1166-0.60%
2023/11/24315.2500.0015.1031701.76%
2023/11/1500.00114.8514.70-1178-0.56%
2023/11/14414.4500.0014.6041802.21%
2023/10/24214.2000.0014.1024590.44%
2023/09/280.214.7000.0014.650.28260.02%
2023/09/25015.0000.0015.0009170.00%
2023/08/2400.00115.2015.05-11,075-0.09%
2023/08/23115.0000.0015.0011,0790.09%
2023/08/22014.7000.0014.5001,0800.00%
2023/08/210.114.9000.0014.750.11,0860.01%
2023/08/17014.6000.0014.6001,1110.00%
2023/08/16014.6000.0014.4501,1180.00%
2023/08/15014.8000.0014.5501,1400.00%
2023/08/140.114.7000.0014.500.11,1820.00%
2023/08/11015.0000.0015.0501,1760.00%
2023/08/101.115.0000.0015.051.11,1760.09%
2023/08/08015.6000.0015.7001,1730.00%
2023/08/04016.20116.1016.05-11,172-0.08%
2023/08/02216.1200.0016.0521,1670.17%
2023/08/01016.80116.8516.80-11,147-0.09%
2023/07/28217.62317.3017.10-11,099-0.09%
2023/07/27316.27016.3516.3539870.30%
2023/07/24014.7000.0014.7009320.00%
2023/07/21115.0000.0014.9019220.11%
2023/07/20015.6500.0015.4009110.00%
2023/07/190.117.0600.0016.850.18920.01%
2023/07/180.117.5800.0017.300.18740.01%
2023/07/1700.00117.8017.80-1853-0.12%
2023/07/12117.0000.0016.7018270.12%
2023/07/07117.750.117.6017.350.97620.12%
2023/07/06417.7500.0017.5547090.56%
2023/07/05616.95117.0517.1056390.78%
2023/07/04116.1500.0016.1515790.17%
2023/07/03115.8000.0015.8015680.18%
2023/06/29115.7500.0015.3515620.18%
2023/06/27015.0000.0014.8006270.00%
2023/06/26015.40615.0515.15-6638-0.94%
2023/06/2000.00115.0515.05-1636-0.16%
2023/06/13015.2000.0015.2006130.00%
2023/06/12015.7000.0015.6006020.01%
2023/06/0900.00516.1516.10-5593-0.84%
2023/06/08816.4400.0015.7585721.40%
2023/06/07215.55515.5515.60-3524-0.57%
2023/06/06315.2500.0015.2035110.59%
2023/05/29215.4000.0015.3024900.41%
2023/05/26115.00214.9015.10-1481-0.21%
2023/05/23315.47215.1015.5014550.22%
2023/05/22215.1500.0015.0024370.46%
2023/05/19215.3500.0014.9524270.47%
2023/05/1800.00215.0015.25-2400-0.50%
2023/05/15114.3000.0014.4013470.29%
2023/05/11014.0300.0013.8503360.01%
2023/05/10214.4000.0014.3023330.60%
2023/04/25013.5600.0013.5003210.01%
2023/04/1100.00314.3014.05-3271-1.10%
2023/03/29013.8500.0013.6502260.01%
2023/03/14012.4500.0012.3001220.00%
2023/03/0100.00112.2512.30-1127-0.79%
2023/02/23012.40512.2512.30-5126-3.95%
2023/02/14511.8500.0012.1051273.93%
2023/01/1000.00211.8012.00-2135-1.47%
2023/01/05012.0000.0011.9001430.00%
2023/01/03012.0000.0011.9001450.02%
2022/12/29011.9000.0011.8001430.02%
2022/12/23111.9000.0011.9011500.67%
2022/12/02112.6500.0012.6011670.60%
2022/11/300.112.2500.0012.250.11690.03%
2022/11/16012.0000.0011.9002040.02%
2022/10/280.111.8000.0011.600.12660.03%
2022/10/24011.6000.0011.8502740.00%
2022/10/13013.3000.0011.4002770.00%
2022/10/05012.7000.0012.5502850.00%
2022/10/0400.00012.4512.5502910.00%
2022/09/27013.4500.0012.6002870.00%
2022/09/26112.6000.0012.4512860.35%
2022/08/2300.00214.3014.15-21,368-0.15%
2022/08/1900.00314.3514.35-31,551-0.19%
2022/08/04112.2500.0012.4011,6580.06%
2022/08/02012.6000.0012.5001,6620.00%
2022/07/12012.9000.0012.8501,7660.00%
2022/07/05012.9500.0012.6501,7730.00%
2022/07/040.112.6000.0012.550.11,7740.00%
2022/06/300.113.1500.0012.900.11,7740.00%
2022/06/23112.8500.0012.8511,7640.06%
2022/06/22113.05112.8012.8501,7640.00%
2022/06/20113.2500.0012.8011,7590.06%
2022/06/16113.6500.0013.6511,7450.06%
2022/06/14114.00114.0014.2501,7410.00%
2022/06/13114.3500.0014.3511,7310.06%
2022/06/09115.4500.0015.2511,7200.06%
2022/06/0800.00414.8515.70-41,626-0.25%
2022/06/06315.22215.4515.0011,5550.06%
2022/06/02615.43715.3515.20-11,516-0.07%
2022/06/011215.811216.2415.4501,4890.00%
2022/05/312215.421815.5315.3541,0030.40%
2022/05/261614.011714.7914.00-1583-0.17%
2022/05/2400.00514.1513.90-5537-0.93%
2022/05/1600.00113.7513.35-1549-0.18%
2022/05/09113.4000.0013.1516100.16%
2022/05/0600.00513.4013.65-5615-0.81%
2022/04/27212.0000.0012.2026560.30%
2022/04/21013.6000.0013.1007310.00%
2022/04/19114.05113.5013.5508380.00%
2022/04/13013.4500.0013.5001,6820.00%
2022/04/11313.0800.0013.1031,8380.16%
2022/04/08213.6000.0013.5522,0490.10%
2022/03/31113.9500.0013.9012,6770.04%
2022/03/3000.00114.0514.15-12,793-0.04%
2022/03/1600.00513.7013.70-54,767-0.10%
2022/03/15113.6000.0013.5014,7870.02%
2022/03/11114.0500.0014.0014,7820.02%
2022/03/1000.00614.5514.40-64,781-0.13%
2022/03/0900.001014.0014.00-104,777-0.21%
2022/03/08113.8000.0013.6514,7770.02%
2022/03/07114.2500.0014.2014,7740.02%
2022/02/25115.2000.0015.0014,8450.02%
2022/02/24115.4000.0015.3014,8360.02%
2022/02/22115.9500.0015.8014,8450.02%
2022/02/21116.5500.0016.5514,8340.02%
2022/02/18017.0500.0016.9004,8310.00%
2022/02/1100.00116.7516.75-14,819-0.02%
2022/02/0900.00316.8817.15-34,816-0.06%
2022/02/0800.000.116.6016.60-0.14,8020.00%
2022/01/26215.55315.7815.40-14,913-0.02%
2022/01/25215.5800.0015.5024,9150.04%
2022/01/20516.95516.7216.7504,8780.00%
2022/01/18116.4500.0016.4514,8570.02%
2022/01/141516.37115.9015.85144,8120.29%
2022/01/13116.3000.0016.2514,7730.02%
2022/01/1200.00117.3017.40-14,697-0.02%
2022/01/115.117.87117.6517.354.14,6640.09%
2022/01/10118.95119.5018.7504,5510.00%
2022/01/07119.15119.1018.8504,3730.00%
2022/01/06618.782118.6618.80-154,205-0.36%
2022/01/05517.6700.0017.5553,7990.13%
2022/01/04518.0600.0017.9553,7220.13%
2022/01/031919.163519.2518.40-163,643-0.44%
2021/12/302418.79518.8918.75193,4260.55%
2021/12/29318.92419.2018.85-13,376-0.03%
2021/12/281318.92119.1019.30123,3160.36%
2021/12/27318.201318.1618.10-102,926-0.34%
2021/12/24117.8000.0017.7012,8610.03%
2021/12/2300.001218.2018.10-122,745-0.44%
2021/12/222918.951218.9318.80172,6290.65%
2021/12/21819.631219.9319.60-42,400-0.17%
2021/12/201318.313518.4418.50-221,901-1.16%
2021/12/177417.847118.2518.5031,6890.18%
2021/12/166316.536317.2417.3501,1450.00%
2021/12/15515.82415.7815.8019130.11%
2021/11/3000.00114.6014.50-1737-0.14%
2021/11/29113.85114.0514.1007310.00%
2021/11/26514.4300.0014.4557230.69%
2021/11/24315.20314.9515.3506910.00%
2021/11/2200.00314.7014.60-3636-0.47%
2021/11/19614.83614.6814.9006300.00%
2021/11/1600.00214.1514.15-2594-0.34%
2021/11/12114.3500.0014.2515870.17%
2021/11/10114.00214.0514.05-1592-0.17%
2021/11/09314.5200.0014.3536020.50%
2021/11/04214.50314.7514.35-1690-0.14%
2021/11/03314.8000.0014.9031,0410.29%
2021/10/15712.78713.0212.9501,1120.00%
2021/10/12112.8000.0012.5511,1500.09%
2021/10/05412.98112.5512.9531,3130.23%
2021/10/01813.5100.0013.1081,2650.63%
2021/09/3000.00113.6013.65-11,265-0.08%
2021/09/2800.00213.7013.65-21,278-0.16%
2021/09/24213.4500.0013.3021,2830.16%
2021/09/14113.3000.0013.4011,3250.08%
2021/09/1300.00413.1013.05-41,322-0.30%
2021/08/3000.00213.6013.55-21,419-0.14%
2021/08/27213.50113.3513.4511,4200.07%
2021/08/26113.1000.0013.0511,4120.07%
2021/08/25113.15813.3013.30-71,409-0.50%
2021/08/19113.2000.0013.0511,4250.07%
2021/08/18213.3000.0013.7021,4350.14%
2021/08/16613.21313.4513.2531,4690.20%
2021/08/11115.2500.0015.1511,4310.07%
2021/08/10416.1000.0015.8041,4150.28%
2021/08/091016.671116.7316.95-11,339-0.07%
2021/08/04215.8300.0015.6521,0080.20%
2021/08/0300.00215.9315.85-21,022-0.20%
2021/08/02115.30215.4515.45-11,024-0.10%
2021/07/2900.00115.4515.65-11,049-0.10%
2021/07/28315.30115.5515.4521,0620.19%
2021/07/27116.45316.4716.55-21,079-0.19%
2021/07/2300.00716.0016.00-71,172-0.60%
2021/07/2100.00515.4515.20-51,391-0.36%
2021/07/1900.00615.8415.75-61,527-0.39%
2021/07/132415.63115.4015.15231,6631.38%
2021/07/0700.00814.6114.60-81,544-0.52%
2021/06/24115.1000.0015.1011,7080.06%
2021/06/21114.9500.0014.8511,8640.05%
2021/06/18315.7800.0015.6031,8610.16%
2021/06/17215.4800.0016.0021,8340.11%
2021/06/0100.00115.1515.05-11,828-0.05%
2021/05/26514.5000.0014.7051,8160.28%
2021/05/25314.80115.0015.0021,8040.11%
2021/05/17112.20113.0012.2001,7540.00%
2021/05/14213.73514.3013.55-31,737-0.17%
2021/05/1300.00713.8113.85-71,725-0.41%
2021/05/12314.0800.0014.0531,7100.18%
2021/05/11215.4800.0015.4021,6770.12%
2021/05/06115.8500.0015.8011,6270.06%
2021/05/05116.4000.0016.2511,6120.06%
2021/05/04116.85516.6916.15-41,595-0.25%
2021/05/03717.591.317.4517.355.71,5460.37%
2021/04/2913.319.12218.7018.6511.31,5000.75%
2021/04/281218.834318.7319.55-311,387-2.23%
2021/04/272718.351318.1817.80141,2441.12%
2021/04/262018.1000.0017.45201,1481.74%
2021/04/23216.2000.0016.7521,0450.19%
2021/04/22316.37217.2016.3511,0230.10%
2021/04/20317.1200.0017.2539670.31%
2021/04/192217.4200.0017.65229662.28%
2021/04/16115.8500.0016.1018910.11%
2021/04/14215.4800.0015.2528920.22%
2021/04/0900.001015.9716.05-10895-1.12%
2021/04/08216.3500.0016.0028900.22%
2021/04/06315.5800.0015.3038640.35%
2021/04/0100.00515.9516.00-5861-0.58%
2021/03/3100.00315.9015.95-3860-0.35%
2021/03/30115.75115.7515.8008570.00%
2021/03/29316.0000.0015.9538370.36%
2021/03/251416.22316.1315.95118161.35%
2021/03/241415.97115.9016.15137601.71%
2021/03/23614.8800.0014.7566930.86%
2021/03/15014.2000.0014.2509550.00%
2021/01/28113.0500.0013.0511,3610.07%
2021/01/1900.00114.1013.85-11,320-0.08%
2021/01/15113.9000.0013.9011,2840.08%
2021/01/0700.00115.2515.05-11,215-0.08%
2021/01/04116.2500.0016.2511,1630.09%
2020/12/3100.00016.1015.2001,1150.00%
2020/12/30115.7000.0015.5011,1050.09%
2020/12/2300.00114.5514.80-11,040-0.10%
2020/12/10114.35114.4014.5507380.00%
2020/12/03114.0000.0013.8516770.15%
2020/10/3000.00111.9511.95-1435-0.23%
2020/10/15112.85512.7512.75-4488-0.82%
2020/09/2200.00513.4013.10-5794-0.63%
2020/09/10012.8500.0012.3509590.00%
2020/08/2500.00212.6513.50-2857-0.23%
2020/08/2400.006512.4012.45-65832-7.80%
2020/08/1800.001512.0512.05-15851-1.76%
2020/08/1000.001112.2012.10-11856-1.28%
2020/07/02213.6000.0013.6027400.27%
2020/06/24613.97614.2514.5506280.00%
2020/05/222012.0500.0011.90204804.16%
2020/05/2100.002012.1412.10-20478-4.18%
2020/05/202012.7000.0012.55204754.21%
2020/05/1900.00212.2512.35-2472-0.42%
2020/05/141012.2000.0012.10104712.12%
2020/05/0600.001412.4412.35-14463-3.02%
2020/05/051012.0500.0011.95104572.19%
2020/05/04012.2000.0012.2504450.00%
2020/04/3000.00112.2012.20-1442-0.23%
2020/04/29312.1300.0012.1034400.68%
2020/04/27113.8500.0013.4014120.24%
2020/04/24212.6500.0012.8523360.59%
2020/04/22212.2000.0011.8523050.65%
2020/04/21111.0000.0011.3012670.37%
2020/04/15510.1300.0010.2552462.03%
2020/02/19414.8400.0014.6041702.34%
2020/01/1600.002616.5016.55-26145-17.81%
2020/01/07116.8500.0016.8011490.67%
2020/01/03316.8500.0016.9031482.02%
2019/12/31216.9500.0016.9021461.37%
2019/12/232017.3900.0017.302014114.09%
2019/11/0100.001018.5018.25-10167-5.96%
2019/10/2900.001018.0017.90-10162-6.15%
2019/10/17217.7000.0017.5521761.13%
2019/10/16818.1400.0017.8581774.51%
2019/09/1100.001917.8117.75-19241-7.86%
2019/09/10117.7500.0018.0012420.41%
2019/09/051818.3500.0017.95182596.95%
2019/08/1500.00517.7118.10-5268-1.86%
2019/07/05119.2000.0019.2013840.26%
2019/07/03420.1500.0019.8544070.98%
2019/06/2700.001019.9319.95-10434-2.30%
2019/06/211019.5000.0019.70104762.10%
2019/06/1300.00119.5519.55-1704-0.14%
2019/06/1100.001819.1019.40-18961-1.87%
2019/06/1000.00119.0018.90-11,036-0.10%
2019/06/051018.1900.0018.80101,0310.97%
2019/06/03117.20117.7017.7501,0260.00%
2019/05/071018.95718.4418.9531,0520.29%
2019/04/29419.0100.0019.1041,0240.39%
2019/04/2600.00219.5019.20-21,019-0.20%
2019/04/25519.2500.0019.2551,0140.49%
2019/04/242419.4200.0019.30241,0082.38%
2019/04/181019.901119.7919.35-1983-0.10%
2019/04/16220.0000.0020.0029680.21%
2019/04/15920.521320.9720.40-4956-0.42%
2019/04/1200.001520.0820.25-15918-1.63%
2019/04/0900.00919.9519.60-9872-1.03%
2019/04/081619.0600.0019.10168561.87%
2019/04/032719.1000.0019.00278503.17%
2019/03/28819.2000.0019.1088160.98%
2019/03/22120.0000.0019.8017590.13%
2019/03/191621.17721.4420.8096441.40%
2019/03/181521.032121.3421.70-6591-1.01%
2019/03/154919.5210419.8619.90-55486-11.30% 大賣/
2019/03/146417.6510217.6718.55-38358-10.60% 大賣/
2019/03/133516.541517.1116.90202139.39%
2019/03/051616.051416.0516.0021201.66%
2019/02/2500.00516.6816.45-5118-4.23%
2019/02/2000.001516.0516.20-1597-15.41%
2019/01/23115.5500.0015.751831.19%
2019/01/07416.1600.0015.904924.31%
2019/01/04815.8400.0015.908958.41%
2019/01/03715.9400.0015.8571026.83%
2018/12/28215.8000.0016.0521031.94%
2018/12/27215.8000.0015.6021031.93%
2018/11/081316.3200.0016.151310612.20%
2018/11/072916.5100.0016.452910527.37%
2018/10/2600.00414.6014.90-4110-3.62%
2018/10/1700.003117.2517.50-31103-29.84%
2018/10/03220.7000.0020.202952.10%
2018/10/02121.1000.0021.101921.08%
2018/09/1800.00221.9022.00-2106-1.87%
2018/09/1700.00621.8021.90-6110-5.41%
2018/09/1400.00121.9521.90-1114-0.88%
2018/09/12121.5000.0021.5011140.87%
2018/09/07322.3800.0022.4031152.59%
2018/09/04122.4000.0023.2511240.80%
2018/09/03322.5000.0022.4031302.30%
2018/08/30222.0000.0021.9521431.39%
2018/08/17121.6000.0021.6511600.62%
2018/08/16221.8500.0021.8521601.25%
2018/08/15422.8000.0022.8541552.57%
2018/08/13524.4500.0024.3551503.33%
2018/08/0600.001124.9025.05-11148-7.41%
2018/07/24124.5000.0025.1011500.66%
2018/07/19625.1000.0025.1061553.87%
2018/07/1000.00426.4526.35-4160-2.49%
2018/07/0900.001725.8726.00-17162-10.47%
2018/06/0800.00529.0029.00-5244-2.05%
2018/06/05527.3000.0028.2052861.75%
2018/05/1500.00126.6526.90-1280-0.36%
2018/04/23527.9800.0028.0053041.64%
2018/04/18128.4000.0028.3013100.32%
2018/04/091028.8000.0028.70104282.33%
2018/03/302030.2000.0030.20204324.63%
2018/03/29729.4500.0029.4574291.63%
2018/03/23330.0000.0029.9534220.71%
2018/03/14533.85234.2033.5534110.73%
2018/03/13132.5000.0032.4513770.27%
2018/03/121232.77232.9532.65103712.69%
2018/03/06328.8000.0028.8033490.86%
2018/03/02328.7200.0028.8033700.81%
2018/02/01331.0500.0031.1538860.34%
2018/01/16432.8300.0033.0048660.46%
2018/01/10133.2500.0033.2518530.12%
2018/01/08534.6000.0034.0058440.59%
2018/01/0500.00134.3035.05-1771-0.13%
谷崧6月營收1.94億元年減45.21% 1—6月達13.13億元Anue鉅亨－2020/07/09
...詳全文
個股：谷崧(3607)江蘇與廣東子公司復工時間延至2月10日YAHOO!奇摩 新聞－2020/01/29
有關武漢肺炎影響之說明1.事實發生日:109/01/292.公司名稱:谷崧精密工業股份有限公司3.與公司關係(請輸入本公司或子公司):本公司4.相互持股比例:不適用5.發生緣由:本公司位於江蘇及廣東的子公司受新型冠狀病毒影響，所在地政府發布延遲復工通知，要求境內企業不早於2月9日24時前復工，造成復工時間延遲至2月10日。本公司原定的部分客戶出貨時程將受此影...詳全文
《電子零件》大環境變數多，谷崧謹慎看明年中時電子報－2019/12/09
谷崧(3607)受到3C產業進入成熟期及公司新產品佈局未如預期影響，營運陷入谷底，由於大環境變數仍多...詳全文
谷崧 相關文章
谷崧 相關影音