新至陞 (3679)-國泰-忠孝券商分點個股進出

台股 » 個股 » 新至陞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新至陞

(3679)

可現股當沖

股價
129.0
漲跌
▲4.0
漲幅
+3.20%
成交量
337張
產業
上市電子零組件類股▲1.55%
126人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新至陞 (3679)籌碼相關－國泰-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-忠孝券商分點個股進出
國泰-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	10	127.65	0	0.00	129.00	10	169	5.88%
2024/04/22	0	0.00	0	121.50	121.50	0	159	-0.01%
2024/04/01	0	0.00	1	116.50	115.00	-1	140	-0.71%
2024/03/20	0	0.00	0	114.50	114.00	0	135	-0.01%
2024/03/13	0	0.00	2	113.00	113.50	-2	132	-1.51%
2024/03/12	0	111.50	0	0.00	111.00	0	131	0.01%
2024/03/06	0	0.00	3	113.00	113.50	-3	133	-2.24%
2024/03/04	0	111.50	0	0.00	111.50	0	131	0.00%
2024/03/01	0	112.00	14	111.36	111.50	-14	131	-10.66%
2024/02/26	0	0.00	1	120.00	119.50	-1	108	-0.93%
2024/02/23	0	0.00	1	120.50	120.00	-1	107	-0.93%
2024/02/21	1	121.00	3	123.00	119.00	-2	102	-1.95%
2024/02/19	10	119.15	2.1	118.10	119.00	7.9	89	8.83%
2023/12/29	0.1	105.00	0	0.00	104.00	0.1	104	0.07%
2023/11/30	0	104.00	0	0.00	104.00	0	99	0.04%
2023/11/24	0	0.00	0	100.50	102.50	0	96	-0.01%
2023/11/23	0	0.00	0.2	100.50	100.50	-0.2	94	-0.20%
2023/11/21	0.2	99.15	1	98.80	99.50	-0.8	93	-0.86%
2023/11/16	0	98.00	0	0.00	97.30	0	92	0.01%
2023/10/30	1	97.70	0	0.00	96.70	1	111	0.89%
2023/10/12	0	0.00	0.1	104.50	105.00	-0.1	89	-0.12%
2023/10/11	0	0.00	0	99.50	100.00	0	85	-0.01%
2023/10/06	1	99.20	1	99.60	101.00	0	83	0.00%
2023/08/22	1	88.50	0	0.00	88.70	1	101	0.99%
2023/08/17	0	92.00	0	0.00	90.60	0	100	0.01%
2023/08/09	2	91.50	0	0.00	91.30	2	95	2.10%
2023/08/08	1	93.10	1	90.80	90.60	0	93	0.00%
2023/07/27	0	83.10	0	0.00	82.70	0	73	0.01%
2023/07/18	0	83.10	0	0.00	82.60	0	78	0.02%
2023/06/16	1	84.90	1	85.50	85.70	0	84	0.00%
2023/06/15	1.1	94.03	0	0.00	94.70	1.1	77	1.43%
2023/06/12	1	94.50	0	0.00	94.50	1	66	1.50%
2023/06/06	3	95.03	0	0.00	95.10	3	62	4.78%
2023/06/05	6	95.33	0	0.00	95.30	6	61	9.68%
2022/12/12	2	93.50	0	0.00	93.60	2	59	3.34%
2022/12/01	1	93.40	0	0.00	93.50	1	53	1.87%
2022/11/28	0	0.00	0	90.80	90.70	0	52	0.00%
2022/11/22	0	0.00	0	92.10	92.80	0	51	-0.01%
2022/11/04	0	0.00	0	91.50	91.70	0	47	-0.01%
2022/08/04	0	0.00	1	76.00	80.00	-1	59	-1.67%
2022/06/29	0	0.00	0	74.10	75.10	0	60	-0.07%
2022/06/16	1	77.00	0	0.00	75.00	1	60	1.66%
2022/06/14	0	90.51	0	0.00	90.30	0	52	0.06%
2022/06/10	0	91.20	1	90.80	91.10	-1	46	-2.10%
2022/06/02	0	89.60	0	0.00	90.50	0	43	0.00%
2022/05/05	1	88.30	0	0.00	88.20	1	50	1.97%
2022/04/27	0	83.90	0	0.00	83.60	0	50	0.01%
2022/03/15	0	0.00	3	85.80	85.80	-3	67	-4.43%
2022/02/17	0	0.00	0.2	88.54	87.90	-0.2	68	-0.33%
2022/02/10	0	90.90	0	0.00	90.60	0	71	0.06%
2022/02/09	0	89.50	0	0.00	90.80	0	71	0.07%
2022/02/08	0.1	87.20	0	0.00	87.30	0.1	69	0.14%
2022/01/26	1	85.10	0	0.00	84.50	1	70	1.42%
2022/01/17	0	86.00	0	0.00	86.00	0	77	0.01%
2021/12/28	0	89.00	0	0.00	88.70	0	76	0.01%
2021/12/21	0	88.50	0	0.00	88.60	0	79	0.03%
2021/12/09	1	91.50	0	0.00	89.80	1	73	1.35%
2021/11/23	0	0.00	0	83.50	83.30	0	67	-0.04%
2021/09/09	0	0.00	2	81.10	81.40	-2	179	-1.12%
2021/08/17	0	0.00	7	85.16	85.00	-7	243	-2.88%
2021/08/10	0	0.00	6	93.30	91.30	-6	248	-2.41%
2021/08/06	0	100.00	0	0.00	99.00	0	248	0.00%
2021/07/30	1	105.01	0	0.00	105.00	1	268	0.38%
2021/07/23	0	0.00	1	115.50	115.00	-1	304	-0.33%
2021/07/21	0	116.00	1	115.00	115.00	-1	302	-0.33%
2021/07/12	0	0.00	1.7	123.00	122.00	-1.7	307	-0.55%
2021/07/06	0	0.00	0.1	126.50	127.50	-0.1	334	-0.03%
2021/07/05	1	126.50	0	0.00	128.00	1	340	0.29%
2021/06/21	1	127.00	0	0.00	127.50	1	401	0.25%
2021/06/17	0	145.00	0	0.00	144.00	0	402	0.01%
2021/06/16	1	145.01	0	0.00	144.50	1	403	0.25%
2021/06/04	1	138.50	0	0.00	138.50	1	479	0.21%
2021/06/02	1	135.50	0	0.00	136.00	1	510	0.20%
2021/05/21	0.1	127.50	0	0.00	129.00	0.1	682	0.01%
2021/05/19	0.1	129.00	0	0.00	128.00	0.1	712	0.01%
2021/05/07	0.1	145.00	0	0.00	146.50	0.1	678	0.01%
2021/05/03	0.5	149.31	0	0.00	145.50	0.5	654	0.08%
2021/04/28	0	135.00	0	0.00	131.50	0	629	0.00%
2021/04/26	1	135.50	0	0.00	135.50	1	630	0.16%
2021/04/12	0	0.00	0.2	148.00	143.00	-0.2	623	-0.03%
2021/04/01	0	0.00	1	156.00	157.00	-1	596	-0.17%
2021/03/31	0.2	158.43	5	157.80	158.00	-4.8	593	-0.81%
2021/03/25	1	163.00	1	159.00	159.50	0	577	0.00%
2021/03/24	0	0.00	1	166.50	165.50	-1	566	-0.18%
2021/03/23	2	166.50	2	166.25	162.50	0	556	0.00%
2021/03/18	3	159.17	0	0.00	156.50	3	532	0.56%
2021/03/17	1	161.00	1	156.50	159.50	0	527	0.00%
2021/03/16	0	156.50	2	156.00	156.50	-2	525	-0.38%
2021/03/15	1	151.00	0	0.00	150.50	1	512	0.20%
2021/03/10	5	148.47	0	0.00	143.50	5	490	1.02%
2021/03/09	0	0.00	1	142.00	146.00	-1	462	-0.22%
2021/03/08	1	138.00	0	0.00	140.00	1	447	0.22%
2021/03/04	0.1	138.50	0	0.00	140.50	0.1	440	0.02%
2021/03/02	2	144.50	2	141.75	137.00	0	414	0.00%
2021/02/23	1	125.50	0	0.00	125.50	1	332	0.30%
2021/02/22	3	119.00	0	0.00	120.00	3	374	0.80%
2021/01/21	0	0.00	1.5	103.00	103.00	-1.5	523	-0.29%
2021/01/20	0	0.00	1	104.00	102.50	-1	542	-0.18%
2021/01/14	0	0.00	1	109.00	109.50	-1	674	-0.15%
2021/01/07	0	0.00	1	106.50	107.00	-1	697	-0.14%
2021/01/06	0.5	106.00	0	0.00	105.00	0.5	716	0.07%
2020/12/11	1	114.50	0	0.00	115.50	1	842	0.12%
2020/12/09	1	117.50	0	0.00	118.50	1	854	0.12%
2020/12/02	1	116.50	0	0.00	117.00	1	970	0.10%
2020/12/01	1	119.00	0	0.00	120.00	1	969	0.10%
2020/11/30	0	0.00	1	120.00	120.00	-1	977	-0.10%
2020/11/26	0	0.00	1	115.50	116.50	-1	974	-0.10%
2020/11/25	0	0.00	3	114.17	114.00	-3	987	-0.30%
2020/11/19	5	115.10	3	118.83	113.00	2	1,011	0.20%
2020/11/18	1	111.50	0	0.00	112.50	1	967	0.10%
2020/11/17	2	111.00	0	0.00	110.00	2	982	0.20%
2020/11/16	2	110.00	2	112.75	112.50	0	989	0.00%
2020/11/13	0	0.00	4	110.13	110.00	-4	996	-0.40%
2020/11/10	1	105.00	0	0.00	105.50	1	994	0.10%
2020/11/03	1	105.00	0	0.00	104.50	1	990	0.10%
2020/11/02	0	0.00	2	104.00	104.00	-2	994	-0.20%
2020/10/30	5	107.90	3	103.50	102.00	2	988	0.20%
2020/10/29	0	0.00	1	105.50	106.50	-1	963	-0.10%
2020/10/28	4	108.25	0	0.00	107.00	4	975	0.41%
2020/10/27	6	109.83	1	109.50	109.50	5	958	0.52%
2020/10/26	0	0.00	1	116.50	116.00	-1	909	-0.11%
2020/10/23	1	106.00	1	104.50	106.00	0	830	0.00%
2020/10/22	2	103.00	0	0.00	104.00	2	827	0.24%
2020/10/21	0	0.00	1	105.00	105.00	-1	823	-0.12%
2020/10/19	0	0.00	1	104.00	104.50	-1	826	-0.12%
2020/10/16	1	103.00	0	0.00	103.00	1	825	0.12%
2020/10/15	1	106.00	0	0.00	106.00	1	817	0.12%
2020/10/14	0	0.00	2	107.50	108.50	-2	802	-0.25%
2020/10/13	1	105.00	3	106.83	104.50	-2	786	-0.25%
2020/10/12	0	0.00	1	106.50	105.00	-1	780	-0.13%
2020/10/06	1	101.00	0	0.00	100.00	1	725	0.14%
2020/09/25	0	0.00	2	94.50	92.60	-2	706	-0.28%
2020/09/24	2	94.75	1	95.20	94.60	1	694	0.14%
2020/09/11	6	101.92	3	104.33	95.00	3	600	0.50%
2020/09/10	0	0.00	1	103.00	103.00	-1	531	-0.19%
2020/09/08	1	91.80	12	93.60	94.50	-11	478	-2.30%
2020/09/04	0	0.00	1	94.40	95.30	-1	467	-0.21%
2020/09/03	2	95.95	2	95.60	95.30	0	462	0.00%
2020/09/01	1	94.70	0	0.00	93.40	1	451	0.22%
2020/08/31	7	94.66	1	95.00	94.00	6	440	1.36%
2020/08/28	1	89.00	3	91.53	91.10	-2	418	-0.48%
2020/08/26	0	0.00	1	90.40	90.40	-1	394	-0.25%
2020/08/25	1	91.00	0	0.00	88.30	1	384	0.26%
2020/08/24	2	87.00	1	91.00	90.80	1	361	0.28%
2020/08/21	1	88.00	0	0.00	87.70	1	342	0.29%
2020/08/20	10	99.34	0	0.00	92.30	10	316	3.16%
2020/08/18	3	91.33	3	92.40	93.60	0	268	0.00%
2020/08/17	3	92.77	1	96.00	91.30	2	258	0.77%
2020/08/11	3	89.37	0	0.00	88.30	3	222	1.35%
2020/08/04	1	85.80	1	86.50	86.00	0	188	0.00%
2020/08/03	2	84.90	7	84.71	85.40	-5	173	-2.88%
2020/07/29	3	68.10	0	0.00	68.30	3	144	2.08%
2020/07/22	1	67.30	0	0.00	68.60	1	139	0.71%
2020/07/21	2	67.00	0	0.00	66.90	2	139	1.44%
2020/07/16	0	0.00	19	66.72	68.20	-19	132	-14.37%
2020/07/01	1	61.10	0	0.00	61.10	1	122	0.82%
2020/06/16	2	63.50	0	0.00	63.70	2	120	1.65%
2020/06/11	3	64.00	0	0.00	62.60	3	125	2.40%
2020/06/08	1	67.90	0	0.00	68.00	1	120	0.83%
2020/06/02	0	0.00	2	62.00	62.20	-2	111	-1.80%
2020/05/27	0	0.00	12	62.09	62.00	-12	115	-10.40%
2020/05/26	0	0.00	7	61.76	61.70	-7	117	-5.98%
2020/05/22	6	61.18	0	0.00	61.10	6	117	5.11%
2020/05/18	2	61.10	0	0.00	61.40	2	119	1.68%
2020/05/15	2	61.40	0	0.00	61.60	2	119	1.67%
2020/05/14	3	61.97	0	0.00	62.30	3	120	2.48%
2020/05/12	7	61.97	0	0.00	62.90	7	120	5.79%
2020/05/11	12	62.04	0	0.00	64.30	12	119	10.00%
2020/05/08	6	60.47	0	0.00	60.30	6	114	5.24%
2020/04/23	2	55.85	0	0.00	55.80	2	137	1.46%
2020/01/20	0	0.00	2	74.90	72.30	-2	322	-0.62%
2020/01/17	0	0.00	2	70.70	73.50	-2	307	-0.65%
2020/01/14	0	0.00	1	70.00	69.00	-1	301	-0.33%
2020/01/03	0	0.00	2	71.25	70.50	-2	298	-0.67%
2019/12/24	2	67.00	2	67.25	67.00	0	280	0.00%
2019/12/23	2	68.95	0	0.00	67.70	2	278	0.72%
2019/12/13	1	67.50	2	68.15	66.90	-1	268	-0.37%
2019/12/12	5	69.70	5	69.00	69.00	0	262	0.00%
2019/12/11	1	68.40	5	66.50	69.20	-4	254	-1.57%
2019/12/02	0	0.00	10	63.00	63.20	-10	231	-4.31%
2019/11/29	5	65.10	0	0.00	65.00	5	229	2.18%
2019/11/22	10	67.40	1	67.40	66.80	9	218	4.12%
2019/11/11	0	0.00	1	72.00	70.20	-1	151	-0.66%
2019/11/07	1	70.90	1	72.80	68.50	0	116	0.00%
2019/11/06	1	65.30	0	0.00	67.40	1	81	1.23%
2019/11/05	10	60.40	10	61.30	61.30	0	55	0.00%
2019/10/22	1	51.30	0	0.00	51.30	1	40	2.48%
2019/05/10	0	0.00	2	49.80	49.80	-2	36	-5.46%
2019/05/06	1	52.00	0	0.00	50.20	1	35	2.78%
2019/03/15	1	57.40	0	0.00	57.20	1	26	3.72%
2018/11/13	0	0.00	1	53.90	56.50	-1	31	-3.21%
2018/11/07	0.4	55.00	0	0.00	55.30	0.4	31	1.28%
2018/10/03	0	0.00	1	73.50	73.00	-1	34	-2.90%
2018/05/17	9	76.46	0	0.00	75.20	9	189	4.75%
2018/05/11	1	76.10	0	0.00	77.60	1	187	0.53%
2018/05/03	2	83.20	0	0.00	81.90	2	170	1.17%
2018/04/26	2	80.25	0	0.00	80.30	2	153	1.30%
2018/04/18	0	0.00	1	82.60	82.80	-1	121	-0.82%
2018/04/10	0	0.00	1	83.00	82.70	-1	126	-0.79%
2018/03/31	0	0.00	1	82.30	82.30	-1	121	-0.82%
2018/03/28	1	81.40	0	0.00	80.50	1	120	0.83%
2018/03/22	3	82.03	0	0.00	80.30	3	114	2.61%
2018/03/21	3	83.20	1	84.00	83.00	2	111	1.79%
2018/03/20	3	84.07	1	84.20	84.60	2	108	1.85%
2018/03/19	1	83.90	0	0.00	84.20	1	106	0.94%
2018/03/16	4	81.35	0	0.00	82.00	4	99	4.02%
2018/03/14	2	75.45	0	0.00	78.30	2	88	2.26%
2018/03/13	0	0.00	1	73.80	74.20	-1	80	-1.24%
2018/03/09	1	73.70	0	0.00	73.50	1	79	1.26%

新至陞去年純益年增113% EPS 11.57元寫新高Anue鉅亨－2021/02/26

新至陞

...詳全文

《台北股市》盤中焦點股：愛地雅、客思達-KY、陽明、茂迪、盛達中時電子報－2020/08/11

1.興勤(2428)：Q2雙率寫新高，每股賺2.64元，開盤向上邁大步，上漲逾3%。 2.新至陞(...詳全文

新至陞相關文章

新至陞相關影音

新至陞

券商分點績效/獲利分析

國泰-忠孝券商分點個股進出
國泰-忠孝券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

新至陞

券商分點績效/獲利分析

國泰-忠孝 券商分點個股進出 國泰-忠孝 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國泰-忠孝券商分點個股進出
國泰-忠孝券商分點全部個股操作績效/獲利分析