榮昌 (3684)-國泰-忠孝券商分點個股進出

台股 » 個股 » 榮昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮昌

(3684)

股價
44.95
漲跌
▼0.35
漲幅
-0.77%
成交量
6張
產業
上櫃通信網路類股
51人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

榮昌 (3684)籌碼相關－國泰-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-忠孝券商分點個股進出
國泰-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	45.10	0	0.00	44.95	0	13	0.02%
2024/12/06	0	45.20	0	0.00	45.00	0	13	0.22%
2024/12/03	0	44.85	0	0.00	44.70	0	13	0.02%
2024/11/27	0	45.40	0	45.40	45.00	0	13	0.04%
2024/11/26	0	45.40	0	0.00	45.00	0	13	0.07%
2024/11/20	0	44.18	0	0.00	43.80	0	15	0.15%
2024/11/19	0.1	44.54	0	0.00	44.00	0.1	15	0.59%
2024/11/14	1.3	45.04	0	0.00	45.10	1.3	16	7.65%
2024/11/13	0.2	44.89	0	0.00	45.30	0.2	17	1.21%
2024/11/12	0	0.00	0	46.10	46.10	0	16	-0.12%
2024/11/01	0.4	46.16	0.1	46.20	45.45	0.3	16	1.85%
2024/10/25	0	44.99	0	0.00	45.00	0	17	0.16%
2024/10/23	0	45.71	0	0.00	44.75	0	17	0.26%
2024/10/18	0	45.38	0	0.00	44.50	0	16	0.11%
2024/10/15	0	46.00	0	0.00	45.40	0	16	0.02%
2024/10/08	0	45.90	0	0.00	45.35	0	17	0.02%
2024/10/01	0.1	46.15	0	0.00	45.95	0.1	17	0.55%
2024/09/30	0.1	46.00	0	0.00	45.80	0.1	17	0.57%
2024/09/25	0	47.00	0.9	47.25	46.35	-0.9	17	-5.19%
2024/09/23	0	45.60	0	0.00	45.60	0	17	0.04%
2024/09/20	0.1	45.60	0	0.00	45.05	0.1	18	0.27%
2024/09/19	0.1	45.04	0	0.00	44.85	0.1	18	0.29%
2024/09/16	0.1	45.20	0	0.00	44.70	0.1	18	0.42%
2024/09/13	1.1	42.60	0.3	44.85	44.50	0.8	18	4.63%
2024/09/12	0.1	43.43	0	0.00	43.90	0.1	17	0.35%
2024/09/11	0	43.50	0	0.00	43.30	0	17	0.06%
2024/09/10	0	43.88	0	0.00	43.25	0	17	0.12%
2024/09/09	0	44.20	0	0.00	44.00	0	16	0.04%
2024/09/06	0.1	44.20	0	0.00	44.00	0.1	16	0.82%
2024/09/04	0	44.30	0	0.00	43.85	0	16	0.02%
2024/09/03	0.1	44.20	0	0.00	44.00	0.1	16	0.63%
2024/09/02	0.1	44.90	0	0.00	44.05	0.1	16	0.62%
2024/08/27	0.2	44.20	0	0.00	44.00	0.2	15	1.22%
2024/08/26	0	43.85	0	0.00	44.00	0	15	0.20%
2024/08/23	0	44.05	0	0.00	43.80	0	15	0.06%
2024/08/22	0.1	44.21	0	0.00	44.00	0.1	15	0.41%
2024/08/21	0.1	44.21	0	0.00	44.00	0.1	16	0.68%
2024/08/20	0.1	44.60	0	0.00	44.60	0.1	16	0.61%
2024/08/19	0.1	44.95	0	0.00	44.40	0.1	16	0.31%
2024/08/16	0	44.00	0	0.00	44.00	0	16	0.14%
2024/08/15	0.1	44.25	0	0.00	43.60	0.1	16	0.31%
2024/08/13	0.1	45.30	0	0.00	44.50	0.1	16	0.42%
2024/08/12	0.2	45.53	0	0.00	45.50	0.2	17	1.10%
2024/08/09	0	46.30	1	45.90	45.90	-1	16	-5.98%
2024/08/08	0.1	46.30	1	46.15	46.15	-1	16	-5.89%
2024/08/07	2	47.70	0	47.70	47.70	2	16	12.15%
2024/08/05	0.1	45.45	0	0.00	43.35	0.1	14	0.35%
2024/08/02	0	47.35	1	46.75	46.75	-1	13	-7.29%
2024/08/01	0.1	47.70	0	0.00	47.50	0.1	13	0.74%
2024/07/30	0.1	47.70	0	0.00	47.50	0.1	13	0.49%
2024/07/29	0.1	47.19	0	0.00	47.00	0.1	13	0.75%
2024/07/26	0.2	47.26	0	0.00	47.00	0.2	13	1.20%
2024/07/23	0.2	47.58	0	0.00	47.15	0.2	13	1.50%
2024/07/22	0.1	47.75	0	0.00	47.40	0.1	13	0.75%
2024/07/19	0.1	48.05	0	0.00	47.70	0.1	13	0.97%
2024/07/03	0	0.00	0.2	48.65	48.80	-0.2	12	-1.59%
2024/07/02	0	0.00	1	48.50	48.50	-1	12	-8.11%
2024/06/28	0	48.05	0	0.00	48.05	0	12	0.15%
2024/06/27	0.3	47.80	0	0.00	47.50	0.3	11	2.52%
2024/06/20	0	48.60	0	0.00	47.90	0	12	0.25%
2024/06/12	0.1	48.50	0	0.00	48.80	0.1	13	0.37%
2024/06/05	0	49.35	0	0.00	48.20	0	14	0.07%
2024/05/28	0	48.15	0	0.00	47.70	0	15	0.06%
2024/05/27	0	47.67	0	0.00	47.50	0	15	0.30%
2024/05/17	0.1	47.90	0	0.00	47.85	0.1	15	0.32%
2024/05/16	0	47.80	0	0.00	48.20	0	15	0.03%
2024/05/15	0	47.39	0	0.00	47.90	0	15	0.27%
2024/05/13	0	0.00	0	47.05	47.00	0	15	-0.10%
2024/05/09	0	46.00	0	0.00	46.10	0	15	0.20%
2024/05/08	0	0.00	7	44.83	46.50	-7	15	-46.46%
2024/05/07	0	45.25	0	0.00	45.00	0	14	0.07%
2024/05/06	0.2	45.27	0	0.00	44.85	0.2	14	1.01%
2024/04/25	0	44.95	0	0.00	44.85	0	14	0.07%
2024/04/24	0.2	45.00	3	44.02	44.95	-2.8	14	-18.84%
2024/04/23	0.1	44.56	0	0.00	44.00	0.1	14	0.87%
2024/04/19	0	45.40	0	0.00	45.15	0	15	0.07%
2024/04/18	0	0.00	3	44.28	44.40	-3	16	-18.33%
2024/04/11	0	46.15	0	0.00	45.75	0	16	0.07%
2024/04/09	0.3	45.19	0	0.00	46.00	0.3	16	1.80%
2024/04/02	0.2	44.67	0	0.00	44.45	0.2	16	0.93%
2024/04/01	0.1	45.20	0	0.00	44.50	0.1	16	0.37%
2024/03/29	0	45.90	0	0.00	45.05	0	16	0.03%
2024/03/26	0.2	45.37	0	0.00	44.70	0.2	16	1.05%
2024/03/25	0	43.03	0	0.00	44.75	0	16	0.21%
2024/03/22	0	42.50	0	0.00	42.30	0	15	0.09%
2024/03/19	0.1	42.90	0	0.00	42.20	0.1	15	0.82%
2024/03/18	0	43.10	0	0.00	42.65	0	15	0.13%
2024/03/15	0.3	43.16	0	0.00	42.80	0.3	15	1.68%
2024/03/14	1.1	43.51	0	0.00	43.50	1.1	14	7.19%
2024/03/13	0.1	44.49	0	0.00	43.75	0.1	14	0.70%
2024/03/12	0.2	44.01	0	0.00	43.75	0.2	14	1.38%
2024/03/11	0	43.45	0	0.00	44.05	0	14	0.07%
2024/03/08	3.4	43.75	0.3	43.85	42.75	3.1	14	21.51%
2024/03/07	0	45.36	0	0.00	45.05	0	13	0.29%
2024/03/05	0.1	45.67	0	0.00	45.40	0.1	13	0.53%
2024/03/04	0.1	46.30	0	0.00	45.70	0.1	13	0.82%
2024/03/01	0.1	46.48	0	0.00	46.40	0.1	13	0.43%
2024/02/23	0	45.90	0	0.00	46.00	0	12	0.08%
2024/02/22	0	45.85	0	0.00	45.65	0	12	0.21%
2024/02/21	0.1	46.23	0	0.00	45.60	0.1	12	0.83%
2024/02/20	0.1	46.01	0	0.00	45.50	0.1	12	0.79%
2024/02/19	0.1	46.15	0	0.00	45.95	0.1	12	0.91%
2024/02/16	0	46.00	0	0.00	45.50	0	11	0.13%
2024/02/15	0.3	46.04	0	0.00	45.80	0.3	11	2.17%
2024/02/05	0.1	46.35	0	0.00	45.90	0.1	11	0.90%
2024/02/02	1.1	46.60	0	0.00	46.30	1.1	11	9.60%
2024/02/01	0.2	46.75	0	0.00	46.45	0.2	11	1.81%
2024/01/31	0	46.65	0	0.00	46.45	0	11	0.09%
2024/01/30	0	0.00	1	46.70	46.70	-1	11	-8.75%
2024/01/29	0.1	46.95	0	46.85	46.50	0.1	11	0.60%
2024/01/26	1	46.51	0	0.00	46.50	1	11	8.89%
2024/01/25	1.1	46.65	0	0.00	46.55	1.1	11	9.36%
2024/01/23	0.1	46.80	0	0.00	46.50	0.1	11	0.43%
2024/01/19	1	46.30	0	0.00	46.35	1	11	8.65%
2024/01/17	7	47.00	0	0.00	47.00	7	11	60.70%
2024/01/16	1	46.60	0	0.00	47.00	1	11	8.89%
2024/01/12	1.8	47.69	0.2	48.34	46.95	1.6	10	14.49%
2024/01/11	1.1	46.23	0	0.00	46.20	1.1	9	11.50%
2024/01/08	0.3	46.88	0	0.00	46.50	0.3	9	2.89%
2024/01/04	0.6	46.47	0	0.00	46.50	0.6	9	6.30%
2024/01/03	0	46.80	0	0.00	46.45	0	9	0.12%
2023/12/29	0.1	45.45	0	0.00	46.75	0.1	8	1.13%
2023/12/28	0.1	46.80	0	0.00	46.30	0.1	8	0.68%
2023/12/25	0	46.75	0	0.00	46.50	0	8	0.24%
2023/12/22	0	46.75	0	0.00	46.50	0	8	0.55%
2023/12/21	0	46.50	0	0.00	46.50	0	8	0.25%
2023/12/20	0.1	46.65	0	0.00	46.40	0.1	8	0.59%
2023/12/19	0	46.60	0	0.00	46.50	0	8	0.01%
2023/12/14	0.1	46.35	0	0.00	46.15	0.1	8	0.98%
2023/12/13	1	46.35	0	0.00	46.45	1	8	12.10%
2023/12/08	0.2	47.04	0	0.00	46.80	0.2	8	2.24%
2023/12/07	0	46.78	0	0.00	46.75	0	8	0.24%
2023/12/06	0.1	46.20	0	0.00	46.05	0.1	8	0.60%
2023/12/04	0.1	46.75	0	0.00	46.50	0.1	8	0.60%
2023/11/30	0.1	46.05	0	0.00	46.00	0.1	8	0.73%
2023/11/28	0	46.22	0	0.00	45.75	0	7	0.38%
2023/11/27	0.1	45.96	0	0.00	45.60	0.1	7	1.73%
2023/11/22	0.1	45.70	0	0.00	45.50	0.1	8	0.99%
2023/11/16	0.1	44.90	0	0.00	44.95	0.1	8	1.18%
2023/11/15	0	44.83	0	0.00	44.85	0	8	0.22%
2023/11/13	0	44.95	0	0.00	44.95	0	9	0.46%
2023/11/10	0.2	44.93	0	0.00	44.75	0.2	9	2.57%
2023/11/09	0	44.20	0	0.00	44.05	0	9	0.03%
2023/11/08	0.1	45.65	0	0.00	45.30	0.1	9	1.09%
2023/11/07	0.1	45.85	0	0.00	45.65	0.1	9	1.07%
2023/11/06	0.1	46.06	0	0.00	45.90	0.1	9	0.59%
2023/11/03	0.1	46.04	0	0.00	45.90	0.1	9	0.79%
2023/11/02	0	46.10	0	0.00	45.85	0	9	0.32%
2023/10/31	0.1	46.20	0	0.00	46.00	0.1	9	1.20%
2023/10/30	1	45.63	0	0.00	46.50	1	9	10.58%
2023/10/27	0.1	46.10	0	0.00	46.70	0.1	9	0.53%
2023/10/25	0	0.00	0	45.95	44.50	0	9	-0.02%
2023/10/23	0	46.45	0	0.00	44.20	0	10	0.01%
2023/10/18	0	45.20	0	0.00	44.50	0	11	0.06%
2023/10/17	0.1	44.45	0	0.00	44.25	0.1	12	0.74%
2023/10/16	1.1	44.17	0	0.00	44.15	1.1	13	8.21%
2023/10/13	0	44.10	0	0.00	43.90	0	14	0.06%
2023/09/12	0.1	45.00	0	0.00	44.90	0.1	20	0.44%
2023/09/06	1	45.75	0	0.00	46.10	1	26	3.73%
2023/08/22	0.1	47.35	0	0.00	48.50	0.1	29	0.17%
2023/07/20	0	0.00	0	50.10	48.70	0	42	-0.02%
2023/06/12	0	62.14	0	0.00	61.50	0	52	0.02%
2023/06/07	0	0.00	29	61.65	61.80	-29	55	-52.65%
2023/06/05	0	0.00	6	62.70	62.60	-6	58	-10.22%
2023/06/02	0	0.00	11	62.37	62.90	-11	63	-17.39%
2023/05/30	0	0.00	4	61.35	61.20	-4	78	-5.09%
2023/05/29	0	0.00	4	61.00	61.60	-4	90	-4.42%
2023/05/24	0.5	62.00	0	0.00	61.90	0.5	103	0.43%
2023/05/09	0	0.00	2	64.20	63.90	-2	104	-1.92%
2023/05/04	0	0.00	12	64.57	64.60	-12	103	-11.61%
2023/05/03	0	0.00	2	63.30	63.90	-2	102	-1.96%
2023/04/27	4	62.50	0	0.00	62.60	4	98	4.08%
2023/03/28	0	0.00	6	66.55	66.00	-6	86	-6.95%
2023/03/14	0	65.90	0	0.00	65.50	0	84	0.06%
2023/03/09	4	69.78	2	69.90	69.70	2	76	2.60%
2023/03/07	0.5	69.90	0	0.00	69.60	0.5	72	0.69%
2023/02/24	0	0.00	2	62.00	64.20	-2	40	-4.89%
2023/02/21	2	56.20	0	0.00	56.70	2	28	7.05%
2022/12/30	0	0.00	0	55.60	55.60	0	56	-0.01%
2022/12/14	2	58.80	0	0.00	58.60	2	57	3.51%
2022/12/09	2	59.50	0	0.00	59.40	2	56	3.56%
2022/12/08	1	61.30	0	0.00	60.50	1	55	1.80%
2022/11/17	1	55.90	0	0.00	56.50	1	57	1.75%
2022/11/15	1	57.60	0	0.00	57.50	1	56	1.78%
2022/11/10	7	58.97	0	0.00	58.90	7	54	12.77%
2022/11/09	4	55.65	0	0.00	59.70	4	50	7.94%
2022/09/29	1	50.90	0	0.00	50.80	1	29	3.42%
2022/09/27	2	52.05	0	0.00	52.50	2	28	6.94%
2022/09/15	2	57.70	0	0.00	57.50	2	31	6.27%
2022/09/13	4	57.40	0	0.00	56.90	4	31	12.71%
2022/08/04	4	49.00	0	0.00	48.80	4	22	18.05%
2022/07/08	3	46.00	0	0.00	45.90	3	20	14.78%
2022/07/05	2	44.10	0	0.00	44.10	2	24	8.24%
2022/02/18	0	0.00	2	63.10	63.80	-2	215	-0.93%
2022/02/17	0	0.00	1	61.90	61.90	-1	213	-0.47%
2022/02/10	0	0.00	2	60.00	59.80	-2	212	-0.94%
2022/01/26	0	0.00	0	57.90	57.30	0	214	-0.01%
2022/01/24	16	59.18	6	58.30	58.90	10	215	4.65%
2022/01/17	10	63.44	2	63.00	63.00	8	214	3.72%
2022/01/14	2	61.75	0	0.00	63.80	2	220	0.91%
2022/01/13	0	0.00	3	65.67	65.30	-3	217	-1.38%
2022/01/12	3	67.77	2	69.30	66.80	1	218	0.46%
2022/01/11	2	64.90	1	66.90	68.00	1	214	0.47%
2022/01/10	1	64.80	1	60.60	67.50	0	207	0.00%
2022/01/07	1	65.70	2	63.35	62.70	-1	201	-0.50%
2022/01/06	2	68.50	1	65.10	66.60	1	191	0.52%
2022/01/05	7	61.41	12	59.97	64.90	-5	179	-2.78%
2021/12/30	2	57.70	0	0.00	58.10	2	155	1.29%
2021/12/29	0	0.00	2	51.90	52.90	-2	147	-1.36%
2021/12/27	0	0.00	1	52.50	52.00	-1	146	-0.68%
2021/12/23	4	52.80	0	0.00	53.70	4	143	2.78%
2021/12/21	11	53.80	0	0.00	54.40	11	140	7.85%
2021/12/20	4.1	50.80	0	0.00	50.80	4.1	136	2.97%
2021/12/17	1	52.20	0	0.00	52.00	1	135	0.74%
2021/12/14	2	50.08	0	0.00	49.65	2	118	1.69%
2021/12/13	2	51.86	0	0.00	53.00	2	113	1.79%
2021/12/10	2	54.30	1	54.80	53.50	1	107	0.93%
2021/12/08	1	46.95	0	0.00	48.65	1	83	1.20%
2021/08/30	0.1	37.45	0	0.00	38.70	0.1	20	0.39%
2021/07/08	0	39.05	0	0.00	39.40	0	47	0.02%
2021/02/17	0	0.00	1	37.00	35.60	-1	16	-5.95%
2021/02/05	0	0.00	1	34.90	35.95	-1	14	-6.90%
2020/04/29	0	0.00	1	33.40	33.40	-1	44	-2.26%
2020/04/27	1	32.50	0	0.00	32.60	1	47	2.09%
2020/03/11	0	0.00	4	40.13	40.55	-4	105	-3.79%
2020/03/05	0	0.00	2	39.60	40.50	-2	105	-1.89%
2019/12/19	0	0.00	1	40.85	40.40	-1	112	-0.89%
2019/12/05	1	40.00	0	0.00	39.95	1	94	1.05%
2019/12/03	0	0.00	1	38.50	39.40	-1	95	-1.05%
2019/11/28	1	39.85	0	0.00	39.65	1	94	1.06%
2019/11/13	0	0.00	2	42.00	41.10	-2	74	-2.68%
2019/11/12	0	0.00	2	40.10	42.00	-2	66	-3.03%
2019/11/11	0	0.00	2	38.55	38.55	-2	49	-4.04%
2019/11/08	0	0.00	2	35.00	35.05	-2	42	-4.71%
2019/11/06	0	0.00	2	35.00	34.85	-2	42	-4.69%
2019/11/04	0	0.00	1	34.75	34.75	-1	42	-2.33%
2019/09/23	0	0.00	3	32.65	32.70	-3	47	-6.37%
2019/08/28	0	0.00	5	33.31	33.35	-5	38	-13.11%
2019/08/27	3	33.20	0	0.00	33.20	3	37	8.08%
2019/08/26	0	0.00	4	33.05	33.50	-4	35	-11.36%
2019/04/09	0	0.00	1	30.70	30.60	-1	11	-8.94%
2019/01/09	0	0.00	3	31.00	31.00	-3	13	-21.64%
2019/01/08	0	0.00	6	31.00	31.00	-6	13	-43.80%
2018/08/27	1	32.20	0	0.00	31.70	1	23	4.32%
2018/08/22	1	30.40	0	0.00	30.10	1	23	4.20%
2018/08/15	1	30.05	0	0.00	30.05	1	24	4.11%
2018/08/09	1	30.50	0	0.00	31.00	1	23	4.23%
2018/08/02	1	30.90	0	0.00	30.70	1	24	4.11%
2018/07/30	1	30.60	0	0.00	30.60	1	25	3.96%
2018/07/25	1	30.20	0	0.00	30.50	1	25	3.90%
2018/07/20	1	30.45	0	0.00	30.95	1	25	3.88%
2018/07/18	2	31.00	0	0.00	30.90	2	25	7.77%
2018/07/17	1	30.05	0	0.00	31.05	1	25	3.91%
2018/06/29	0	0.00	3	35.73	35.90	-3	21	-13.70%
2018/05/25	1	35.20	0	0.00	35.10	1	21	4.64%
2018/05/09	0	0.00	1	38.85	38.70	-1	21	-4.56%
2018/03/29	0	0.00	1	42.20	42.10	-1	34	-2.88%
2018/03/28	0	0.00	1	42.00	42.10	-1	36	-2.73%