元創精密 (3685)-國泰-忠孝券商分點個股進出

台股 » 個股 » 元創精密 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元創精密

(3685)

可現股當沖

股價
19.55
漲跌
--
漲幅
0.00%
成交量
45張
產業
上櫃電機機械類股▼1.13%
41人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元創精密 (3685)籌碼相關－國泰-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-忠孝券商分點個股進出
國泰-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0.1	18.65	0	0.00	18.45	0.1	134	0.04%
2024/03/04	10	21.70	10	21.85	22.00	0	89	0.00%
2023/11/03	0	0.00	1	22.95	22.60	-1	354	-0.28%
2023/10/25	1	22.75	1	22.75	22.75	0	370	0.00%
2023/10/24	1	22.65	0	0.00	22.65	1	374	0.27%
2023/10/11	0	0.00	1	23.90	23.35	-1	430	-0.23%
2023/09/26	0	0.00	2	25.85	25.10	-2	531	-0.38%
2023/09/25	2	25.70	4	26.70	25.70	-2	530	-0.38%
2023/09/20	2	25.65	6	25.33	26.25	-4	483	-0.83%
2023/09/19	9	25.31	44	27.49	25.15	-35	466	-7.50%
2023/09/18	44	27.01	0	0.00	26.95	44	426	10.32%
2023/07/26	2	23.50	2	23.80	23.10	0	452	0.00%
2023/07/21	0	0.00	1	23.00	22.55	-1	412	-0.24%
2023/07/20	1	22.70	1	22.55	22.70	0	411	0.00%
2023/07/19	1	22.55	0	0.00	22.25	1	406	0.25%
2023/07/06	2	26.90	14	26.21	26.40	-12	352	-3.40%
2023/06/28	1	23.05	0	0.00	23.10	1	267	0.37%
2023/06/27	2	23.23	0	0.00	23.20	2	268	0.74%
2023/06/21	1	24.35	1	25.00	24.10	0	279	0.00%
2023/06/20	6	24.45	2	24.20	24.45	4	298	1.34%
2023/06/19	1	23.30	0	0.00	23.10	1	281	0.36%
2023/06/16	12	25.52	10	25.68	24.30	2	264	0.76%
2023/06/09	0	0.00	1	20.75	20.55	-1	134	-0.75%
2023/06/05	0	0.00	0	20.45	20.50	0	134	-0.01%
2023/06/02	1	20.58	0	0.00	20.45	1	134	0.76%
2023/05/23	0	0.00	2	20.40	20.35	-2	131	-1.52%
2023/05/10	1	20.25	0	0.00	20.20	1	129	0.77%
2023/05/09	1	20.35	0	0.00	20.25	1	129	0.77%
2023/03/23	1	22.40	1	22.40	22.40	0	163	0.00%
2023/03/09	0	0.00	5	20.85	20.85	-5	149	-3.35%
2022/10/21	0.1	18.90	0	0.00	18.70	0.1	842	0.01%
2022/10/20	1	19.10	0	0.00	19.10	1	840	0.12%
2022/09/02	1	30.70	3	30.65	30.75	-2	729	-0.27%
2022/09/01	0	0.00	1	33.40	32.40	-1	712	-0.14%
2022/08/29	0	0.00	1	34.90	34.55	-1	671	-0.15%
2022/08/26	4	36.94	0	0.00	36.00	4	661	0.60%
2022/08/25	6	36.88	2	37.18	36.45	4	646	0.62%
2022/08/24	1	36.10	0	0.00	36.00	1	605	0.17%
2022/08/22	1	36.15	0.1	36.00	35.60	0.9	617	0.14%
2022/08/19	0	0.00	0.2	35.50	35.25	-0.2	606	-0.02%
2022/08/18	1.3	36.93	1	37.80	36.50	0.3	593	0.04%
2022/08/15	1	34.30	1	33.70	34.40	0	501	0.00%
2022/08/10	0	0.00	8	36.73	34.95	-8	461	-1.74%
2022/08/09	8	35.71	4	36.41	35.55	4	420	0.95%
2022/08/08	8	36.40	2	37.85	36.30	6	382	1.57%
2022/07/12	1	27.60	1	27.85	25.50	0	196	0.00%
2022/06/22	0.1	25.10	0	0.00	24.70	0.1	179	0.03%
2022/05/31	0	0.00	1	30.95	29.85	-1	176	-0.57%
2022/05/30	6	31.50	5	31.35	30.30	1	158	0.63%
2022/05/25	1	29.90	2	29.53	29.90	-1	108	-0.92%
2022/05/24	1	25.80	1	27.20	27.20	0	81	0.00%
2022/04/20	0	0.00	1	28.50	29.15	-1	88	-1.13%
2022/04/14	0	0.00	2	30.20	30.10	-2	98	-2.03%
2022/04/11	3	29.48	0	0.00	29.15	3	106	2.83%
2022/04/07	0	0.00	1	30.20	30.00	-1	109	-0.91%
2022/03/22	0	0.00	1	29.40	29.05	-1	119	-0.84%
2022/03/16	1	26.90	0	0.00	26.50	1	132	0.75%
2022/03/14	1	29.00	0	0.00	28.85	1	157	0.63%
2022/03/03	0	0.00	3	32.02	31.20	-3	256	-1.17%
2022/03/02	0	0.00	10	31.17	31.25	-10	266	-3.75%
2022/03/01	0	0.00	5	31.86	31.35	-5	276	-1.81%
2022/02/23	1	31.50	2	31.53	31.80	-1	345	-0.29%
2022/01/24	3	30.45	0	0.00	31.15	3	601	0.50%
2022/01/11	0	0.00	4	35.80	34.45	-4	740	-0.54%
2022/01/07	1	34.30	0	0.00	34.95	1	737	0.14%
2022/01/03	6	36.63	0	0.00	36.75	6	722	0.83%
2021/12/28	0	0.00	1	37.05	36.85	-1	716	-0.14%
2021/12/24	5	37.55	0	0.00	37.30	5	712	0.70%
2021/12/20	0	0.00	0.4	38.90	38.05	-0.4	705	-0.06%
2021/12/14	0	0.00	1	39.00	37.50	-1	693	-0.14%
2021/12/13	3	38.97	0	39.75	38.85	3	688	0.43%
2021/12/10	5	39.89	0	0.00	39.75	5	684	0.73%
2021/12/09	0	0.00	1	39.80	41.00	-1	678	-0.15%
2021/12/08	4	43.03	1	42.60	41.10	3	668	0.45%
2021/12/01	1	40.20	1	39.40	40.15	0	576	0.00%
2021/11/25	0	0.00	0.1	45.20	40.05	-0.1	534	-0.01%
2021/11/23	4	43.29	4	44.20	40.50	0	511	0.01%
2021/11/17	4	42.84	4	40.85	40.85	0	424	0.00%
2021/11/16	4.5	45.63	3	42.35	41.05	1.5	400	0.37%
2021/11/12	1	38.95	0	0.00	39.30	1	299	0.33%
2021/11/10	0	0.00	1.6	33.17	32.50	-1.6	237	-0.67%
2021/11/09	1	32.20	2	32.65	32.40	-1	209	-0.48%
2021/11/08	1	34.65	0	0.00	34.05	1	201	0.50%
2021/11/01	0	0.00	1	32.30	32.00	-1	182	-0.55%
2021/10/28	1	32.65	0	0.00	32.90	1	174	0.57%
2021/10/27	0.6	32.70	0	0.00	33.00	0.6	171	0.35%
2021/10/26	0	0.00	0.1	35.05	34.60	-0.1	157	-0.09%
2021/10/25	4	33.58	8.6	33.82	33.85	-4.6	143	-3.18%
2021/10/22	6.7	33.64	2	33.83	33.60	4.7	120	3.90%
2021/10/21	1	31.35	0	0.00	31.35	1	40	2.46%
2021/05/17	0	0.00	49	25.00	23.80	-49	361	-13.55%
2021/04/13	0	0.00	1	37.90	33.50	-1	446	-0.22%
2021/03/04	0	0.00	1	33.10	33.10	-1	302	-0.33%
2021/02/25	0	0.00	1	31.80	31.20	-1	282	-0.35%
2021/02/24	1	31.45	0	0.00	31.45	1	273	0.37%
2021/02/17	0	0.00	1	44.05	38.10	-1	219	-0.45%
2021/02/05	0	0.00	1	40.05	40.05	-1	174	-0.57%
2021/02/04	0	0.00	1	36.45	36.45	-1	172	-0.58%
2021/01/20	0	0.00	1	33.50	30.85	-1	134	-0.74%
2021/01/13	0	0.00	2	25.45	25.50	-2	78	-2.54%
2021/01/11	0	0.00	2	21.10	21.10	-2	45	-4.39%
2020/12/31	0	0.00	0	18.85	19.20	0	34	0.00%
2020/09/11	0	0.00	1	20.90	20.90	-1	49	-2.02%
2020/08/20	1	17.50	0	0.00	17.45	1	45	2.18%
2020/07/21	0	0.00	2	20.35	20.00	-2	43	-4.61%
2020/04/16	0	0.00	1	19.85	19.85	-1	53	-1.88%
2020/03/19	1	14.40	0	0.00	14.40	1	105	0.95%
2020/03/17	1	15.45	0	0.00	16.30	1	130	0.77%
2020/03/13	1	18.80	0	0.00	19.00	1	128	0.78%
2020/03/12	1	20.35	0	0.00	20.85	1	128	0.78%
2020/02/03	1	21.50	1	21.75	23.00	0	121	0.00%
2019/12/17	0	0.00	1	30.50	29.50	-1	84	-1.19%
2019/12/13	0	0.00	1	29.95	30.35	-1	62	-1.60%
2019/12/12	0	0.00	1	26.50	27.60	-1	48	-2.08%
2019/12/05	1	22.75	1	23.15	23.65	0	33	0.00%
2019/12/02	0	0.00	1	23.50	23.55	-1	35	-2.83%
2019/11/29	1	23.75	0	0.00	23.75	1	36	2.77%
2019/11/01	1	25.00	0	0.00	24.95	1	164	0.61%
2019/10/25	0	0.00	4	26.01	25.75	-4	214	-1.87%
2019/10/14	0	0.00	3	26.73	25.80	-3	267	-1.12%
2019/10/08	0	0.00	9	25.03	25.10	-9	266	-3.38%
2019/10/01	2	25.93	0	0.00	25.90	2	267	0.75%
2019/09/23	0	0.00	1	27.70	27.20	-1	267	-0.37%
2019/09/18	0	0.00	3	27.75	27.75	-3	265	-1.13%
2019/09/10	0	0.00	3	26.70	26.80	-3	268	-1.12%
2019/09/09	2	27.08	0	0.00	27.00	2	267	0.75%
2019/09/06	1	27.50	0	0.00	28.15	1	265	0.38%
2019/09/02	1	28.55	0	0.00	28.55	1	262	0.38%
2019/08/30	0	0.00	2	29.40	29.40	-2	262	-0.76%
2019/08/28	2	28.40	0	0.00	28.80	2	260	0.77%
2019/08/22	0	0.00	1	30.00	30.25	-1	247	-0.40%
2019/08/21	1	29.80	0	0.00	29.80	1	244	0.41%
2019/08/20	0	0.00	1	30.95	30.05	-1	242	-0.41%
2019/08/19	3	30.33	0	0.00	30.30	3	236	1.27%
2019/08/15	0	0.00	2	31.75	31.70	-2	217	-0.92%
2019/08/14	2	31.60	0	0.00	31.60	2	208	0.96%
2019/07/31	0	0.00	2	32.95	33.75	-2	114	-1.74%
2019/07/30	2	31.50	0	0.00	31.80	2	107	1.87%
2019/07/29	1	35.00	1	37.55	35.00	0	93	0.00%
2019/07/24	0	0.00	2	32.13	32.10	-2	61	-3.25%
2019/07/23	1	29.25	1	30.45	30.00	0	49	0.00%
2019/07/18	2	28.58	0	0.00	28.70	2	30	6.54%
2019/07/16	0	0.00	5	29.50	29.25	-5	25	-19.51%
2019/07/03	2	29.63	0	0.00	29.80	2	25	7.89%
2019/06/03	1	30.50	0	0.00	29.70	1	17	5.72%
2019/05/31	1	31.35	0	0.00	31.35	1	17	5.66%
2019/05/29	1	30.50	0	0.00	30.35	1	22	4.52%
2019/05/10	0	0.00	1	34.00	34.45	-1	28	-3.52%
2019/05/09	1	34.00	0	0.00	34.00	1	28	3.53%
2019/04/18	0	0.00	2	36.15	36.25	-2	31	-6.33%
2019/04/17	0	0.00	2	36.20	36.10	-2	31	-6.27%
2019/04/08	0	0.00	4	37.28	37.00	-4	32	-12.20%
2019/04/02	0	0.00	1	38.30	38.15	-1	32	-3.06%
2019/04/01	0	0.00	5	38.50	38.20	-5	32	-15.32%
2019/03/29	0	0.00	5	37.07	39.00	-5	32	-15.51%
2019/03/27	0	0.00	3	36.27	37.25	-3	32	-9.30%
2019/02/26	1	41.00	0	0.00	40.20	1	33	3.01%
2019/02/25	0	0.00	1	45.60	43.15	-1	32	-3.04%
2019/02/18	0	0.00	1	37.60	37.20	-1	23	-4.27%
2019/02/15	1	37.90	0	0.00	38.00	1	23	4.32%
2019/01/11	1	39.90	1	40.00	39.30	0	48	0.00%
2018/12/13	0	0.00	1	42.50	43.10	-1	53	-1.87%
2018/12/12	1	43.10	0	0.00	43.10	1	56	1.78%
2018/11/30	0	0.00	1	42.00	41.65	-1	79	-1.26%
2018/11/29	1	41.65	0	0.00	41.65	1	79	1.25%
2018/11/08	0	0.00	1	41.50	41.35	-1	87	-1.14%
2018/11/05	0	0.00	1	41.10	42.95	-1	81	-1.22%
2018/11/02	0	0.00	1	39.60	39.90	-1	77	-1.30%
2018/10/29	2	33.10	0	0.00	32.70	2	67	2.96%
2018/10/26	4	36.20	1	39.00	36.30	3	65	4.59%
2018/10/25	1	37.05	0	0.00	38.15	1	64	1.54%
2018/10/11	1	40.30	0	0.00	40.25	1	60	1.65%
2018/10/05	0	0.00	1	45.70	45.10	-1	59	-1.68%
2018/09/19	0	0.00	1	44.50	44.40	-1	66	-1.51%
2018/09/18	1	42.35	0	0.00	43.40	1	65	1.52%
2018/09/11	1	43.00	1	48.50	46.00	0	62	0.00%
2018/09/10	1	44.10	0	0.00	44.10	1	51	1.92%
2018/09/07	1	50.00	0	0.00	49.00	1	45	2.21%
2018/08/22	2	56.80	0	0.00	56.60	2	47	4.18%
2018/07/18	2	61.60	0	0.00	61.60	2	72	2.77%
2018/07/16	6	62.00	0	0.00	61.70	6	72	8.24%
2018/07/04	0	0.00	1	57.00	57.00	-1	77	-1.30%
2018/06/26	1	58.80	0	0.00	59.90	1	86	1.16%
2018/06/22	1	59.90	0	0.00	60.00	1	88	1.13%
2018/06/08	1	60.80	0	0.00	60.90	1	154	0.65%
2018/06/01	1	61.60	0	0.00	62.00	1	165	0.60%
2018/05/30	1	62.60	0	0.00	62.80	1	172	0.58%
2018/05/16	1	64.70	0	0.00	64.80	1	193	0.52%
2018/04/30	2	61.40	0	0.00	63.50	2	187	1.07%
2018/04/25	1	63.10	0	0.00	63.40	1	192	0.52%
2018/04/24	0	0.00	2	63.80	63.70	-2	195	-1.02%
2018/04/17	1	63.00	0	0.00	63.40	1	235	0.43%
2018/04/13	1	63.70	0	0.00	63.90	1	235	0.43%
2018/04/09	2	64.85	0	0.00	64.70	2	234	0.85%
2018/04/02	0	0.00	10	67.37	67.00	-10	232	-4.29%
2018/03/31	0	0.00	1	64.80	68.30	-1	229	-0.44%
2018/03/30	0	0.00	1	64.40	64.90	-1	227	-0.44%
2018/03/29	0	0.00	5	65.00	64.10	-5	226	-2.21%
2018/03/19	0	0.00	2	67.30	68.10	-2	212	-0.94%
2018/03/16	9	70.41	0	0.00	66.70	9	207	4.35%
2018/03/12	0	0.00	6	66.20	66.50	-6	146	-4.11%
2018/02/09	3	60.27	0	0.00	61.00	3	121	2.47%
2018/02/07	1	61.60	0	0.00	61.30	1	115	0.87%
2018/02/06	1	59.00	0	0.00	60.80	1	113	0.88%
2018/02/02	2	61.30	0	0.00	61.50	2	109	1.83%
2018/01/26	2	61.10	0	0.00	61.30	2	113	1.76%
2018/01/25	0	0.00	5	61.80	61.50	-5	115	-4.32%
2018/01/23	0	0.00	6	62.00	62.00	-6	114	-5.25%
2018/01/22	0	0.00	9	62.22	62.70	-9	115	-7.78%
2018/01/19	2	60.80	27	63.00	63.60	-25	118	-21.14%
2018/01/17	0	0.00	2	66.25	65.80	-2	111	-1.80%
2018/01/15	4	65.15	0	0.00	65.50	4	82	4.85%