加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 營邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

營邦

(3693)
可現股當沖
  • 股價
    340.0
  • 漲跌
    ▲8.5
  • 漲幅
    +2.56%
  • 成交量
    766張
  • 產業
    上櫃 電腦及週邊類股

  • 221人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
營邦 (3693)籌碼相關－國泰-忠孝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-忠孝 券商分點個股進出

國泰-忠孝 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/211339.501341.00340.0008240.00%
2024/05/162334.7500.00326.0028510.23%
2024/05/133339.003342.50331.0001,0250.00%
2024/05/1000.001323.00329.00-11,012-0.10%
2024/05/091335.5000.00322.5011,0100.10%
2024/05/081323.001334.50327.5001,0080.00%
2024/05/0300.000.3311.00308.50-0.31,024-0.03%
2024/04/251.1301.697305.36301.00-61,147-0.52%
2024/04/2400.000.1314.00309.50-0.11,151-0.01%
2024/04/191319.341324.50315.5001,1710.00%
2024/04/183337.313334.00334.0001,1750.00%
2024/04/1700.000.2320.00323.50-0.21,191-0.02%
2024/04/163319.6700.00319.5031,2130.25%
2024/04/150.1363.0000.00355.000.11,2510.01%
2024/04/110.1363.500.1364.00362.5001,2680.00%
2024/04/100.3364.0000.00363.000.31,2710.02%
2024/04/081382.500377.00373.0011,2850.08%
2024/04/030.6373.2500.00376.500.61,2860.05%
2024/04/020.4365.0000.00363.500.41,2780.03%
2024/04/010.1371.0000.00368.500.11,2810.01%
2024/03/290.2375.0000.00375.000.21,2900.01%
2024/03/281365.0800.00376.5011,2940.08%
2024/03/272.5375.802.1371.49371.500.41,2970.03%
2024/03/262379.252374.00374.0001,3130.00%
2024/03/221.4368.5800.00367.001.41,3060.11%
2024/03/210365.5000.00377.5001,2970.00%
2024/03/200.1364.5000.00362.500.11,2970.01%
2024/03/190.4370.9500.00369.000.41,3060.03%
2024/03/183379.0000.00376.5031,3200.23%
2024/03/151388.491384.00381.5001,3430.00%
2024/03/142.1381.397.1376.07377.00-51,387-0.36%
2024/03/134389.763397.00386.5011,4100.07%
2024/03/123416.833415.00414.5001,4180.00%
2024/03/111.1406.6400.00413.501.11,4440.08%
2024/03/081.1406.741.1406.85404.0001,4780.00%
2024/03/0700.001.2420.67420.50-1.21,513-0.08%
2024/03/060430.5000.00428.5001,5780.00%
2024/03/057444.796.1447.50438.000.91,6960.06%
2024/03/010432.000.1428.50428.00-0.11,7390.00%
2024/02/290.1424.7400.00428.000.11,7670.01%
2024/02/270422.5000.00421.0001,7820.00%
2024/02/262423.511.1422.97420.000.91,8080.05%
2024/02/230.1425.024427.00416.50-3.91,829-0.21%
2024/02/224434.492.1430.10425.501.91,9030.10%
2024/02/211429.502433.33433.00-11,896-0.05%
2024/02/200436.000.2432.63432.00-0.21,914-0.01%
2024/02/196444.840446.50441.5061,9290.31%
2024/02/1611.1466.809453.97449.5021,9990.10%
2024/02/1515.2439.9510444.95444.505.21,9890.26%
2024/02/056453.2714.5458.81469.00-8.51,987-0.43%
2024/02/025438.704438.88438.0011,9710.05%
2024/02/010427.8300.00428.5002,0210.00%
2024/01/310438.0000.00432.5002,1330.00%
2024/01/306442.916440.58438.0002,2120.00%
2024/01/291431.5000.00433.0012,2700.04%
2024/01/260.1424.0700.00432.000.12,3280.00%
2024/01/259448.568.2441.13433.500.82,3840.03%
2024/01/2400.006433.09433.00-62,378-0.25%
2024/01/230.1433.5000.00432.500.12,4870.00%
2024/01/229.2444.974440.75438.505.22,5170.20%
2024/01/191425.506421.58419.50-52,544-0.20%
2024/01/184411.127411.21413.00-32,586-0.12%
2024/01/174422.990418.00411.5042,7250.15%
2024/01/166426.424422.00421.5022,7790.07%
2024/01/152433.001429.50429.5012,8180.04%
2024/01/123439.333433.00432.0002,8870.00%
2024/01/116446.505.3442.56442.000.72,9550.02%
2024/01/101430.994440.00440.00-33,028-0.10%
2024/01/090438.765440.80438.50-53,078-0.16%
2024/01/084413.223409.50403.0013,0520.03%
2024/01/051422.901414.50414.5003,0930.00%
2024/01/041426.981421.00420.5003,1560.00%
2024/01/031426.001427.00425.0003,2950.00%
2024/01/021428.524428.88429.50-33,363-0.09%
2023/12/293440.333441.33441.0003,4340.00%
2023/12/282441.002439.75439.5003,5320.00%
2023/12/273.2442.259439.44439.00-5.83,607-0.16%
2023/12/264450.124.2443.02440.50-0.23,717-0.01%
2023/12/254455.004449.63448.0003,8130.00%
2023/12/223451.0000.00453.0033,9160.08%
2023/12/213454.835455.09455.00-24,050-0.05%
2023/12/204443.889443.78449.50-54,227-0.12%
2023/12/195.1439.693439.17437.002.14,3590.05%
2023/12/183448.154442.00442.00-14,423-0.02%
2023/12/158446.372446.00446.0064,5200.13%
2023/12/143.1449.488445.94445.00-4.94,593-0.11%
2023/12/134448.864.1445.82443.5004,6580.00%
2023/12/123444.169445.17440.50-64,713-0.13%
2023/12/1113449.787448.21448.0064,7550.13%
2023/12/088483.386478.58476.5024,7800.04%
2023/12/079477.286478.17481.0034,8660.06%
2023/12/065487.406.1478.25476.00-1.14,946-0.02%
2023/12/057485.004.5480.67478.502.55,1000.05%
2023/12/046.5506.003.1497.16497.003.45,1830.07%
2023/12/0110.1502.0013505.69513.00-35,339-0.06%
2023/11/3023.4502.9021500.85494.502.35,4240.04%
2023/11/292478.0012487.41496.00-105,370-0.19%
2023/11/282439.522446.99451.0005,3480.00%
2023/11/276.1444.508443.24432.00-1.95,437-0.04%
2023/11/243464.161465.00460.0025,4250.04%
2023/11/234.1478.534468.38467.000.15,5010.00%
2023/11/225.2483.325483.10482.000.15,5410.00%
2023/11/2127490.0917.1491.94490.509.95,5950.18%
2023/11/209471.284.1471.83474.004.95,6010.09%
2023/11/173465.505471.10471.50-25,709-0.03%
2023/11/167.1475.158471.00466.00-0.95,848-0.02%
2023/11/159486.178476.75476.5015,9690.02%
2023/11/146471.257470.50471.00-16,098-0.02%
2023/11/1310483.2012480.08471.50-26,206-0.03%
2023/11/1013.1483.0812482.58488.001.16,3290.02%
2023/11/0910481.2013483.73484.50-36,392-0.05%
2023/11/0819488.5517482.50477.5026,4490.03%
2023/11/0712473.7918476.61485.00-66,509-0.09%
2023/11/0618.1461.4116464.66465.002.16,6410.03%
2023/11/0320443.1516443.94443.5046,7590.06%
2023/11/027435.868434.56430.50-16,942-0.01%
2023/11/014421.254421.13421.0007,0330.00%
2023/10/319435.4417425.65417.00-87,115-0.11%
2023/10/3011.1451.158446.75444.003.17,1150.04%
2023/10/2714457.7911449.45449.0037,2250.04%
2023/10/268467.694467.13462.0047,3130.05%
2023/10/2510.1482.779492.61482.001.17,2860.01%
2023/10/248451.567.1453.54457.5017,2610.01%
2023/10/237457.717455.07448.5007,3810.00%
2023/10/207450.147456.71458.0007,4670.00%
2023/10/199458.7212459.08461.00-37,485-0.04%
2023/10/1811.1475.968468.44455.003.17,4770.04%
2023/10/178524.696.1505.33502.001.97,4710.03%
2023/10/165.1523.537523.27521.00-1.97,457-0.03%
2023/10/137516.865526.60525.0027,4900.03%
2023/10/126518.175516.20522.0017,5070.01%
2023/10/1121.4538.3111525.18510.0010.47,5790.14%
2023/10/0610581.1012571.92565.00-27,658-0.03%
2023/10/0510586.609583.11582.0017,7220.01%
2023/10/0414571.1416575.94580.00-27,700-0.03%
2023/10/038568.019568.22571.00-17,656-0.01%
2023/10/0218.1569.5221572.19569.00-2.97,732-0.04%
2023/09/2818543.3911541.45545.0077,6790.09%
2023/09/2710534.309537.89541.0017,6660.01%
2023/09/2615562.8012.1551.94534.002.97,6380.04%
2023/09/2521568.7117569.35565.0047,6210.05%
2023/09/2213510.1921524.98550.00-87,537-0.11%
2023/09/217494.646.1497.65500.0017,4850.01%
2023/09/2010505.059510.67505.0017,4900.01%
2023/09/1910523.6010520.19516.0007,4890.00%
2023/09/185542.418.1545.23524.00-3.17,537-0.04%
2023/09/1522586.3616578.56577.0067,6440.08%
2023/09/1410579.8011577.64579.00-17,733-0.01%
2023/09/1315579.6612572.50568.0037,9740.04%
2023/09/1221579.8125.1581.44582.00-47,989-0.05%
2023/09/1112.1587.4517582.95575.00-57,960-0.06%
2023/09/0839626.3327616.11609.00127,9060.15%
2023/09/0716597.4317.1610.37620.00-1.17,776-0.01%
2023/09/0627.1618.7126.3612.63591.000.97,6870.01%
2023/09/0531.1592.2326600.58615.005.17,5540.07%
2023/09/046560.838563.50574.00-27,482-0.03%
2023/09/018554.736539.50541.0027,4890.03%
2023/08/3116560.1313558.78560.0037,4620.04%
2023/08/3000.000552.00552.0007,4120.00%
2023/08/2911.1513.149505.67502.002.17,4630.03%
2023/08/282.1541.172510.00510.000.17,4600.00%
2023/08/2516551.6219547.25534.00-37,461-0.04%
2023/08/249.2554.2411559.91554.00-1.87,424-0.02%
2023/08/2318.1563.4723.1548.84534.00-57,396-0.07%
2023/08/2225.1608.5220579.45570.005.17,4410.07%
2023/08/2131.1569.0332572.69597.00-0.97,376-0.01%
2023/08/1832.1542.1227.1544.09543.004.97,2610.07%
2023/08/1724.1512.5127514.78515.00-2.97,091-0.04%
2023/08/1638.1480.8629486.91511.0096,9780.13%
2023/08/1525471.8619470.97465.0066,8840.09%
2023/08/1417466.5412.1459.78450.0056,8220.07%
2023/08/1131480.0736476.06466.00-56,763-0.07%
2023/08/1049.1475.0748473.54462.5016,6800.02%
2023/08/0945475.3951480.91488.00-66,497-0.09%
2023/08/0839454.7840459.60460.50-16,380-0.02%
2023/08/0727.1423.8832427.89429.50-56,169-0.08%
2023/08/0410388.3513.3390.85402.50-3.36,049-0.05%
2023/08/0227377.8130372.98366.00-36,006-0.05%
2023/08/0117408.737.1398.07386.509.95,9310.17%
2023/07/3110413.9415.1420.84422.00-55,859-0.09%
2023/07/2800.0012398.46398.50-125,715-0.21%
2023/07/2718367.6411362.18362.5075,6910.12%
2023/07/2646364.6553.2366.01364.50-7.25,581-0.13%
2023/07/2520.3353.7720354.70348.000.35,4090.01%
2023/07/2416349.138352.38338.5085,2930.15%
2023/07/2110344.556348.17347.0045,2130.08%
2023/07/2016.1342.9821344.86344.50-4.95,152-0.10%
2023/07/1913.3338.3623337.45335.50-9.75,070-0.19%
2023/07/1816341.784340.00332.50125,0150.24%
2023/07/1715335.8922338.23342.00-74,955-0.14%
2023/07/1442338.3140335.65339.0024,8870.04%
2023/07/1341381.3624.2384.25338.0016.84,7680.35%
2023/07/1222358.5728360.59375.50-64,631-0.13%
2023/07/1111345.6410349.65341.5014,6300.02%
2023/07/104344.503344.02338.0014,7840.02%
2023/07/0720352.2826353.69347.00-64,860-0.12%
2023/07/0614345.826.1346.25332.007.94,7500.17%
2023/07/0514345.7221349.00348.00-74,732-0.15%
2023/07/0413339.386341.42339.5074,6870.15%
2023/07/0331342.8626347.81332.5054,6940.11%
2023/06/3012322.3713.1324.92326.00-1.14,602-0.02%
2023/06/2914307.2522.1309.84314.00-8.14,551-0.18%
2023/06/2813300.1217.1299.37294.00-4.14,498-0.09%
2023/06/2719.4304.1814301.54294.005.44,4350.12%
2023/06/267316.715.2315.06305.001.84,3450.04%
2023/06/2129344.2721.2341.39333.007.84,2550.18%
2023/06/2021316.0024319.23337.50-34,108-0.07%
2023/06/1934.2301.0532305.52307.002.23,9720.05%
2023/06/1623273.1717.1282.29292.005.93,6700.16%
2023/06/1512261.3318260.17265.50-63,575-0.17%
2023/06/144248.885250.10246.00-13,488-0.03%
2023/06/136249.333253.83245.5033,4520.09%
2023/06/125246.805246.10244.0003,4150.00%
2023/06/0910248.5013251.31248.00-33,401-0.09%
2023/06/0810.2245.677245.71241.003.23,3610.10%
2023/06/0716243.9117242.59245.50-13,298-0.03%
2023/06/067230.213229.67229.5043,2360.12%
2023/06/057228.3614231.54230.00-73,281-0.21%
2023/06/0214229.1110225.30221.5043,2320.12%
2023/06/0122226.5225229.12229.00-33,167-0.09%
2023/05/3113221.5017222.59221.50-43,122-0.13%
2023/05/304216.253215.00214.0013,0650.03%
2023/05/298213.258218.06215.0003,0250.00%
2023/05/2634.1226.3923.1218.51210.50112,9860.37%
2023/05/2510.1209.7019213.16222.00-8.92,848-0.31%
2023/05/246203.428202.50202.00-22,797-0.07%
2023/05/2311201.643202.50199.0082,9430.27%
2023/05/222197.008199.06197.50-62,960-0.20%
2023/05/1911195.6812197.08195.50-12,961-0.03%
2023/05/1811191.237191.71191.5042,9160.14%
2023/05/1718191.2816193.00192.0022,9810.07%
2023/05/1621184.7420186.90188.5012,9470.03%
2023/05/151183.491182.50175.0002,8720.00%
2023/05/1218178.6928182.61184.00-102,874-0.35%
2023/05/117177.364.4176.00170.502.62,8320.09%
2023/05/102179.752.1176.97176.00-0.12,8550.00%
2023/05/0912.1185.924.3182.71178.507.82,8660.27%
2023/05/082186.004192.25198.00-22,830-0.07%
2023/05/057.2182.666179.33180.001.22,8780.04%
2023/05/0200.000.2184.50186.00-0.23,041-0.01%
2023/04/270.1174.5800.00173.500.13,5940.00%
2023/04/252.1208.261197.65194.5013,9360.03%
2023/04/240209.833213.83216.00-33,976-0.07%
2023/04/212190.002.1190.84196.50-0.14,0260.00%
2023/04/200194.002193.50193.50-24,052-0.05%
2023/04/192190.003195.33195.50-14,090-0.02%
2023/04/184192.883192.00194.5014,1400.02%
2023/04/175182.006184.50185.00-14,209-0.02%
2023/04/1425177.9624178.96180.0014,1770.02%
2023/04/1345170.2643171.70176.0024,0510.05%
2023/04/1219160.2617163.15166.5023,8310.05%
2023/04/111147.505150.80151.50-43,706-0.11%
2023/04/108137.5613138.62138.00-53,668-0.14%
2023/04/075134.306133.83136.00-13,627-0.03%
2023/04/0615134.1025135.14132.00-103,581-0.28%
2023/03/313132.676128.92128.50-33,503-0.09%
2023/03/306130.0011130.27131.50-53,472-0.14%
2023/03/293.1123.316125.42127.00-2.93,416-0.09%
2023/03/281.1123.3600.00119.501.13,3880.03%
2023/03/272124.502123.75124.0003,3780.00%
2023/03/249.3128.508123.63124.001.33,3830.04%
2023/03/233125.674124.00127.50-13,405-0.03%
2023/03/225121.402121.50120.0033,5180.09%
2023/03/212.2115.001115.00115.501.23,7260.03%
2023/03/200.3112.0000.00113.000.33,8270.01%
2023/03/171111.001110.50111.0003,9010.00%
2023/03/162109.754108.75108.50-23,926-0.05%
2023/03/152111.002112.50110.5003,9200.00%
2023/03/140.1112.001112.00110.00-13,909-0.02%
2023/03/135114.202114.75114.0033,8970.08%
2023/03/102120.506121.50118.50-43,883-0.10%
2023/03/099127.675126.30126.0043,8710.10%
2023/03/0812133.676134.08129.5063,8690.16%
2023/03/0610131.750131.00130.50103,7980.26%
2023/03/039.1132.509131.33130.000.13,7900.00%
2023/03/021128.503129.67128.00-23,754-0.05%
2023/03/012126.751126.50127.0013,7510.03%
2023/02/242130.002128.75126.5003,7550.00%
2023/02/238126.814126.13128.0043,7420.11%
2023/02/228128.5015126.30124.50-73,736-0.19%
2023/02/2124139.2322134.77132.0023,7250.05%
2023/02/201135.501133.00134.0003,5660.00%
2023/02/172130.752130.75130.0003,5090.00%
2023/02/166130.675129.90130.0013,4740.03%
2023/02/155.1129.505130.00130.500.13,4530.00%
2023/02/142.2127.354128.00126.50-1.83,358-0.05%
2023/02/1300.002125.00124.50-23,361-0.06%
2023/02/1000.002129.00123.50-23,353-0.06%
2023/02/091127.5000.00127.5013,3190.03%
2023/02/083.1126.5300.00125.503.13,2820.10%
2023/02/072130.752130.25128.5003,2200.00%
2023/02/061132.001133.50133.0003,1700.00%
2023/02/034130.374130.13129.0003,1200.00%
2023/02/022131.503128.00130.00-13,030-0.03%
2023/02/0114.1131.3813129.62128.001.12,9340.04%
2023/01/315.1129.864126.50127.0012,8250.04%
2023/01/308137.385136.10129.5032,7640.11%
2023/01/1726137.1222138.45136.5042,6460.15%
2023/01/1616.2127.2716127.56133.000.22,1870.01%
2023/01/1311119.0912114.83121.00-11,913-0.05%
2023/01/124.2108.575109.70110.00-0.81,822-0.04%
2023/01/1120109.2517108.85106.5031,7810.17%
2023/01/1000.004106.75105.00-41,721-0.23%
2023/01/0911103.1811103.09104.5001,6970.00%
2023/01/062103.757101.2799.40-51,665-0.30%
2023/01/0514112.718113.75105.5061,6340.37%
2023/01/049112.288112.19115.0011,5540.06%
2023/01/031118.980.1112.50112.000.91,5140.06%
2022/12/2900.002107.75114.00-21,514-0.13%
2022/12/280.1109.7900.00106.500.11,5030.00%
2022/12/270.1113.4100.00113.000.11,4980.00%
2022/12/260116.5000.00117.0001,4910.00%
2022/12/2300.000112.00114.0001,4900.00%
2022/12/210116.002116.75117.50-21,477-0.14%
2022/12/202119.9900.00114.5021,4710.14%
2022/12/152111.512114.00114.5001,4470.00%
2022/12/149110.619110.89115.0001,3790.00%
2022/12/1314106.0415106.80107.00-11,223-0.08%
2022/12/1214.2100.6013102.54103.501.29820.12%
2022/12/094.190.14692.5894.40-1.9870-0.22%
2022/12/08283.10185.9085.9017950.13%
2022/12/07278.15877.3578.10-6763-0.79%
2022/12/06377.70877.8876.60-5760-0.66%
2022/12/05378.97478.0078.30-1758-0.13%
2022/12/02682.15581.4879.0017630.13%
2022/12/01381.57282.7583.4017470.13%
2022/11/30379.50381.4080.9007400.00%
2022/11/29176.10378.3778.80-2738-0.27%
2022/11/281.179.71179.8077.100.17540.01%
2022/11/25277.20177.5077.0017730.13%
2022/11/24177.00178.0076.6007970.00%
2022/11/23375.53676.5776.30-3802-0.37%
2022/11/22275.85374.5074.40-1791-0.13%
2022/11/21277.75277.5576.4007830.00%
2022/11/189.177.35478.1375.805.17770.65%
2022/11/17975.24776.3778.5027520.27%
2022/11/165.373.01574.3474.500.37090.04%
2022/11/1500.00170.6069.60-1687-0.15%
2022/11/1400.00469.8569.60-4692-0.58%
2022/11/114.272.76170.5071.003.26940.46%
2022/11/10772.14472.5571.6036680.45%
2022/11/07266.4000.0065.0026020.33%
2022/11/03163.3000.0063.3016250.16%
2022/11/02261.1000.0061.3026360.31%
2022/10/28157.50157.0056.8006570.00%
2022/10/24160.6000.0058.0016590.15%
2022/10/20262.00461.1860.70-2653-0.31%
2022/10/19163.8000.0063.3016460.15%
2022/10/18159.20159.3059.0006380.00%
2022/10/17259.35159.0059.6016390.16%
2022/10/14265.85166.9065.2016220.16%
2022/10/13268.40168.8065.6016070.16%
2022/10/12172.50271.5572.80-1582-0.17%
2022/10/11371.10367.8767.0005680.00%
2022/10/0700.00167.5071.10-1571-0.17%
2022/10/0600.00165.0064.70-1555-0.18%
2022/10/05266.2000.0066.0025560.36%
2022/10/04166.9000.0066.4015710.17%
2022/09/22170.6000.0071.0015330.19%
2022/09/19170.9000.0070.0015210.19%
2022/09/13172.3000.0072.6014970.20%
2022/09/0800.00170.0070.20-1478-0.21%
2022/09/0700.00669.3068.90-6461-1.30%
2022/09/06269.40270.2569.7004540.00%
2022/09/0500.00071.5070.1004420.00%
2022/09/02174.50072.2071.5014200.24%
2022/09/011370.291672.9973.50-3388-0.77%
2022/08/311167.152167.9869.00-10356-2.80%
2022/08/301264.50166.0064.20113233.41%
2022/08/29163.10163.5063.7003040.00%
2022/08/26163.5000.0063.1012980.34%
2022/08/23162.9000.0062.7012800.36%
2022/08/2200.00164.0063.60-1277-0.36%
2022/08/19265.15165.0062.9012720.37%
2022/08/1800.00165.0064.00-1258-0.39%
2022/08/1600.00163.2062.00-1242-0.41%
2022/08/12362.2300.0062.0032331.29%
2022/08/11463.78963.0661.60-5219-2.28%
2022/08/09158.0000.0058.1011840.54%
2022/08/05163.0000.0062.9011580.63%
2022/08/02258.9000.0058.2021401.42%
2022/08/01259.4000.0059.9021371.45%
2022/07/29158.0000.0059.9011340.75%
2022/07/22156.5000.0056.7011120.89%
2022/05/3100.00248.1048.10-2105-1.89%
2022/05/24144.4000.0044.4511080.92%
2022/05/10148.8000.0048.7511290.77%
2022/04/27148.05148.8048.9001730.00%
2022/04/2200.00355.1754.40-3197-1.52%
2022/04/1100.00155.8055.40-1299-0.33%
2022/04/0700.001058.1257.70-10337-2.96%
2022/04/01154.8000.0056.4013510.28%
2022/03/30354.3000.0054.1034050.74%
2022/03/2300.00153.4053.00-1440-0.23%
2022/03/16152.2000.0051.6014470.22%
2022/02/1600.00154.1054.00-1480-0.21%
2022/01/25152.50152.5051.7005350.00%
2022/01/1800.001059.5058.40-10604-1.65%
2022/01/131059.90161.4058.7096931.30%
2022/01/101157.8900.0058.60116761.63%
2022/01/07159.802559.5760.00-24670-3.58%
2022/01/051256.6300.0055.20127021.71%
2021/12/30260.95160.5059.9016820.15%
2021/12/28155.90155.8055.3006330.00%
2021/12/271257.23157.0056.60116261.75%
2021/12/24156.301057.3057.30-9595-1.51%
2021/12/2200.00152.3052.00-1563-0.18%
2021/12/21152.2000.0053.3015460.18%
2021/12/161051.601051.6051.3005270.00%
2021/12/0700.00050.7050.7005140.00%
2021/12/06151.80250.1050.70-1514-0.19%
2021/12/0100.00448.9048.25-4501-0.80%
2021/11/25247.1000.0047.1524910.41%
2021/11/1900.00247.2548.60-2483-0.41%
2021/11/1800.00147.9047.85-1480-0.21%
2021/11/17249.6000.0049.0524770.42%
2021/11/12149.19248.3547.75-1466-0.21%
2021/11/11548.53548.8848.5004580.00%
2021/11/05560.2000.0060.2054151.20%
2021/11/0300.00557.0056.80-5402-1.24%
2021/11/02560.56659.6259.00-1392-0.25%
2021/11/01564.30162.8062.9043791.05%
2021/10/29665.0700.0063.5063601.66%
2021/10/2600.00158.7058.00-1288-0.35%
2021/10/25258.10159.2058.7012720.37%
2021/10/21254.10352.6753.60-1167-0.60%
2021/10/20154.00153.7052.6001550.00%
2021/10/1300.00053.0053.00067-0.01%
2021/10/1200.00248.2048.20-262-3.19%
2021/09/10243.6000.0043.602942.11%
2021/07/2300.00546.9546.10-5103-4.82%
2021/07/08045.0500.0046.1001010.01%
2021/04/08158.60157.3057.0001610.00%
2021/04/07359.50358.0057.7001580.00%
2021/04/06158.40157.1056.7001490.00%
2021/04/01260.25461.0359.10-2139-1.43%
2021/03/31156.1000.0056.101741.35%
2021/03/26147.0000.0046.701601.65%
2021/03/2500.00147.4546.80-157-1.73%
2021/03/1600.00243.7344.85-247-4.21%
2021/02/19144.1500.0043.851761.31%
2021/02/05243.0000.0042.952772.57%
2021/01/2800.00141.2041.25-194-1.06%
2020/12/2200.00150.4049.80-1121-0.82%
2020/12/1800.00150.7050.10-1121-0.82%
2020/12/07157.0000.0057.0011110.90%
2020/12/02349.8500.0050.303993.00%
2020/12/01250.0000.0050.4021011.98%
2020/11/25150.0000.0049.8511010.99%
2020/11/20148.7000.0049.1511200.83%
2020/08/19157.5000.0057.9019910.10%
2020/08/1800.00161.1060.10-11,001-0.10%
2020/08/17160.6000.0060.6011,0160.10%
2020/07/16166.00265.5565.30-11,054-0.09%
2020/07/1300.00168.7070.20-11,031-0.10%
2020/07/07173.8000.0073.2019880.10%
2020/07/02173.90172.9072.6009590.00%
2020/06/3000.00173.4073.00-1943-0.11%
2020/06/241276.9300.0075.50129191.31%
2020/06/19174.70173.6072.6007840.00%
2020/06/1100.00179.5073.80-1697-0.14%
2020/06/09175.1000.0072.0015940.17%
2020/06/08186.40284.0074.70-1558-0.18%
2020/06/05182.9000.0083.0014990.20%
2020/06/04281.4000.0081.5024680.43%
2020/05/1900.00153.0051.10-1143-0.70%
2020/05/18348.93249.3049.4011130.88%
2019/07/2400.00145.5545.00-183-1.19%
2019/07/05142.5000.0043.151991.00%
2019/03/2000.00151.0050.30-1192-0.52%
2019/03/18150.5000.0050.5011770.56%
2018/01/2600.00243.5543.55-264-3.11%
2018/01/2400.00243.3043.40-274-2.70%
2018/01/1900.00543.2042.75-578-6.40%
2018/01/1000.00243.7043.00-280-2.47%
營邦早盤攻漲停 法人樂觀：產業正向、有利營運動能UDN聯合新聞網－2024/01/09
伺服器機殼廠營邦（3693）今（9）日早盤最高以443元攻上漲停板，盤中處於漲停板附近震盪整理。法人認為，營邦產業仍屬正......詳全文
AI 股攻勢再起 板卡廠之外3檔機殼廠也同步飆漲停表態UDN聯合新聞網－2023/11/29
AI伺服器準系統暨機殼廠營邦（3693）澄清近期市場謠傳掉單一事，強調目前產能滿載、訂單滿手，能見度相當高，同時看好AI......詳全文
材料 廣達又創低，緯創 營邦會續弱嗎？一套資金操盤一定要敢換股買發動Anue鉅亨－2023/11/24
...詳全文
營邦 相關文章