海華 (3694)-國泰-忠孝券商分點個股進出

台股 » 個股 » 海華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海華

(3694)

可現股當沖

股價
49.40
漲跌
▲2.70
漲幅
+5.78%
成交量
4,835張
產業
上市通信網路類股
142人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海華 (3694)籌碼相關－國泰-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-忠孝券商分點個股進出
國泰-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	12	48.35	22	48.74	49.40	-10	3,321	-0.30%
2024/05/17	52	47.47	29	48.51	48.60	23	3,393	0.68%
2024/05/16	3.4	46.38	30	46.70	46.50	-26.6	3,321	-0.80%
2024/05/15	24	44.83	0	0.00	44.65	24	3,358	0.71%
2024/05/14	2	45.23	2	45.20	44.10	0	3,419	0.00%
2024/05/13	2	43.35	4	43.51	43.50	-2	3,445	-0.06%
2024/05/10	0	0.00	2	43.00	43.80	-2	3,614	-0.06%
2024/05/08	0	0.00	10	44.40	44.35	-10	4,594	-0.22%
2024/05/02	0	44.50	0	0.00	44.20	0	6,618	0.00%
2024/04/30	1	44.50	0	0.00	44.10	1	6,951	0.01%
2024/04/29	1	44.50	0	0.00	44.50	1	7,123	0.01%
2024/04/24	0	0.00	1	44.40	44.55	-1	7,569	-0.01%
2024/04/23	1	44.15	0	0.00	44.00	1	8,191	0.01%
2024/04/19	3	45.40	0	0.00	44.80	3	8,830	0.03%
2024/04/18	10	46.39	0	0.00	46.20	10	8,823	0.11%
2024/04/15	5	50.60	4	50.10	50.00	1	8,848	0.01%
2024/04/12	1	52.00	0	0.00	51.20	1	8,845	0.01%
2024/04/11	0	0.00	1	52.40	51.60	-1	8,864	-0.01%
2024/04/10	0	0.00	0.5	54.10	53.60	-0.5	8,895	-0.01%
2024/04/09	2	53.65	6	53.20	53.70	-4	8,914	-0.04%
2024/04/08	26	54.30	1	53.80	53.60	25	8,964	0.28%
2024/04/03	0	53.85	0	0.00	53.40	0	9,092	0.00%
2024/04/01	0	0.00	2	52.90	53.10	-2	9,366	-0.02%
2024/03/29	2	50.90	0	0.00	51.00	2	9,588	0.02%
2024/03/28	0	51.20	1	50.90	51.30	-1	9,712	-0.01%
2024/03/27	8	51.93	5	51.80	51.70	3	9,772	0.03%
2024/03/26	1	51.50	0	0.00	51.80	1	9,808	0.01%
2024/03/25	3	53.90	0	0.00	53.60	3	9,901	0.03%
2024/03/22	1	54.80	0	0.00	54.20	1	9,956	0.01%
2024/03/21	25	56.15	9	56.07	55.50	16	9,984	0.16%
2024/03/20	25	53.70	31	54.22	54.40	-6	9,913	-0.06%
2024/03/19	6	54.85	13	54.59	54.40	-7	10,063	-0.07%
2024/03/18	6	52.73	0	0.00	53.50	6	10,346	0.06%
2024/03/15	3	53.20	2	53.15	51.50	1	10,650	0.01%
2024/03/14	2	53.80	4	52.30	53.70	-2	10,742	-0.02%
2024/03/13	0	0.00	2	50.90	51.00	-2	10,675	-0.02%
2024/03/12	4	52.08	7	51.81	51.90	-3	10,680	-0.03%
2024/03/11	8	50.95	8	51.16	51.40	0	10,683	0.00%
2024/03/08	12	52.53	14	50.49	50.10	-2	10,692	-0.02%
2024/03/07	41.1	55.90	13.2	53.69	52.60	27.9	10,680	0.26%
2024/03/06	76.2	57.53	15	56.75	57.00	61.2	10,597	0.58%
2024/03/05	37	57.76	28	57.86	58.10	9	10,637	0.08%
2024/03/04	37	55.45	7	56.57	56.30	30	10,328	0.29%
2024/03/01	21	51.47	1	50.80	52.20	20	10,089	0.20%
2024/02/29	1	51.50	1	51.80	51.00	0	10,125	0.00%
2024/02/27	0	52.00	3	51.70	52.00	-3	10,387	-0.03%
2024/02/23	3	52.40	1	53.30	51.70	2	10,966	0.02%
2024/02/22	2	55.40	6	54.60	53.70	-4	11,117	-0.04%
2024/02/21	4	55.23	3	55.47	56.00	1	11,044	0.01%
2024/02/20	21	53.47	2	53.35	53.70	19	11,059	0.17%
2024/02/19	1	54.70	1	54.80	53.50	0	11,101	0.00%
2024/02/16	11	54.55	6.2	54.84	55.10	4.8	11,078	0.04%
2024/02/15	1	55.10	1	55.40	55.00	0	10,975	0.00%
2024/02/05	6	55.48	4.2	55.93	55.30	1.8	10,914	0.02%
2024/02/02	43	57.80	5	58.04	56.60	38	10,832	0.35%
2024/02/01	47	59.97	77	58.88	57.30	-30	10,645	-0.28%
2024/01/31	50	56.38	77	57.91	58.00	-27	10,106	-0.27%
2024/01/30	66	56.58	7	55.43	55.30	59	9,731	0.61%
2024/01/29	16.7	55.97	12	56.47	56.50	4.7	9,427	0.05%
2024/01/26	80	56.10	77	55.73	55.40	3	9,155	0.03%
2024/01/25	52	53.04	54.1	54.51	56.80	-2.1	8,310	-0.02%
2024/01/24	25	49.91	50	50.99	51.70	-25	7,779	-0.32%
2024/01/23	62	49.96	62	49.43	49.30	0	7,451	0.00%
2024/01/22	27	48.51	30	49.01	48.65	-3	7,276	-0.04%
2024/01/19	5	47.26	1	48.10	47.50	4	7,151	0.06%
2024/01/18	36	48.65	18	48.10	47.35	18	7,111	0.25%
2024/01/17	76.1	51.18	76	52.20	48.95	0.1	6,914	0.00%
2024/01/16	26	50.06	47.2	50.38	53.20	-21.2	6,295	-0.34%
2024/01/15	20	45.70	23	46.98	48.40	-3	5,785	-0.05%
2024/01/12	2	43.90	0	43.70	44.00	2	5,656	0.04%
2024/01/11	1	44.20	5	44.56	44.70	-4	5,658	-0.07%
2024/01/09	1	45.00	1	43.85	44.10	0	5,648	0.00%
2024/01/05	3	45.25	5	44.99	44.70	-2	5,686	-0.04%
2024/01/04	4	45.31	3	44.98	44.80	1	5,730	0.02%
2024/01/03	3.1	46.14	8	46.22	46.00	-4.9	5,734	-0.09%
2024/01/02	9	47.12	0	0.00	46.85	9	5,703	0.16%
2023/12/29	22	47.84	25	48.03	48.10	-3	5,679	-0.05%
2023/12/28	7	47.49	8	48.08	46.85	-1	5,614	-0.02%
2023/12/27	29	47.80	5	48.54	47.65	24	5,546	0.43%
2023/12/26	35	47.79	32	47.93	48.40	3	5,359	0.06%
2023/12/25	4.1	46.73	2	47.00	46.45	2.1	5,108	0.04%
2023/12/22	1	45.50	2	46.90	46.05	-1	4,986	-0.02%
2023/12/21	1	46.00	1	46.80	45.45	0	4,926	0.00%
2023/12/20	3	46.12	10	46.03	46.30	-7	4,891	-0.14%
2023/12/19	1	43.10	1	44.40	44.65	0	4,782	0.00%
2023/12/18	6	45.04	10	45.24	44.95	-4	4,736	-0.08%
2023/12/15	1	44.70	1	45.15	44.00	0	4,701	0.00%
2023/12/14	6.2	45.81	0	0.00	45.35	6.2	4,745	0.13%
2023/12/13	9	47.87	7	48.23	47.50	2	4,563	0.04%
2023/12/12	9	45.41	6	45.09	45.75	3	4,190	0.07%
2023/12/11	7	43.01	1	44.45	44.45	6	3,980	0.15%
2023/12/08	3	40.65	0	0.00	40.45	3	3,935	0.08%
2023/12/06	0	0.00	1	42.00	41.10	-1	3,923	-0.03%
2023/12/05	0	0.00	1	41.50	41.35	-1	3,902	-0.03%
2023/12/01	2	44.28	0	0.00	44.05	2	3,828	0.05%
2023/11/30	9	46.80	10	45.97	44.80	-1	3,798	-0.03%
2023/11/29	0	0.00	1	45.20	46.00	-1	3,643	-0.03%
2023/11/28	3	44.92	0	0.00	44.95	3	3,555	0.08%
2023/11/27	0	0.00	4	44.25	43.85	-4	3,441	-0.12%
2023/11/24	7	45.61	6	46.77	45.05	1	3,362	0.03%
2023/11/23	16	45.08	14	44.62	45.00	2	3,087	0.06%
2023/11/22	2	41.40	2	43.75	43.85	0	2,599	0.00%
2023/11/21	1	39.90	9	39.63	39.90	-8	2,441	-0.33%
2023/11/20	7	36.47	0	0.00	36.30	7	2,223	0.31%
2023/11/17	1	36.45	2	36.53	36.85	-1	2,199	-0.05%
2023/11/16	6	35.23	7	35.53	35.30	-1	2,100	-0.05%
2023/11/15	0	0.00	2	34.30	33.85	-2	2,033	-0.10%
2023/11/14	1	33.05	0	0.00	33.05	1	2,001	0.05%
2023/11/09	0	0.00	1	33.20	33.00	-1	2,039	-0.05%
2023/11/08	2	33.18	0	0.00	33.25	2	2,047	0.10%
2023/11/06	0	0.00	2	32.45	31.80	-2	2,066	-0.10%
2023/11/03	6	32.45	7	32.87	32.55	-1	2,134	-0.05%
2023/10/31	0	0.00	2	31.55	31.40	-2	2,101	-0.10%
2023/10/27	1	32.30	1	31.80	31.80	0	2,154	0.00%
2023/10/26	9	31.97	11	31.90	31.50	-2	2,179	-0.09%
2023/10/25	1	31.65	0	31.70	31.80	1	2,203	0.04%
2023/10/20	4	29.70	0	0.00	29.20	4	2,302	0.17%
2023/10/18	0	0.00	1	29.85	29.50	-1	2,335	-0.04%
2023/10/16	2	30.31	0	0.00	30.35	2	2,470	0.08%
2023/10/13	3	31.52	2	31.20	31.00	1	2,712	0.04%
2023/10/12	1	33.20	10	32.26	31.75	-9	2,687	-0.33%
2023/10/11	7	33.68	2	33.60	33.55	5	2,679	0.19%
2023/10/06	1	37.50	0	0.00	37.25	1	2,672	0.04%
2023/10/05	1	38.50	0	0.00	37.80	1	2,668	0.04%
2023/10/04	7	38.58	7	38.54	38.50	0	2,665	0.00%
2023/10/03	0	0.00	1	37.80	37.10	-1	2,623	-0.04%
2023/09/27	0	0.00	3	35.95	36.30	-3	2,607	-0.12%
2023/09/26	1	36.00	0	0.00	35.60	1	2,657	0.04%
2023/09/25	0	0.00	0	36.70	36.05	0	2,753	0.00%
2023/09/22	3	36.10	0	0.00	36.80	3	2,758	0.11%
2023/09/21	1	35.45	2	35.68	36.80	-1	2,744	-0.04%
2023/09/19	1	37.48	1	37.50	36.35	0	2,690	0.00%
2023/09/15	6	35.37	7	35.49	35.50	-1	2,560	-0.04%
2023/09/14	6	36.28	0	0.00	36.35	6	2,523	0.24%
2023/09/13	4	34.65	2	35.00	35.55	2	2,391	0.08%
2023/09/12	1	34.20	5	34.13	34.50	-4	2,310	-0.17%
2023/09/08	0	33.20	0	0.00	33.10	0	2,275	0.00%
2023/09/06	2	33.18	1	33.30	33.00	1	2,288	0.04%
2023/09/05	1	34.40	0	0.00	33.70	1	2,292	0.04%
2023/09/04	1	34.00	0	0.00	34.15	1	2,303	0.04%
2023/08/31	1	33.30	0	0.00	34.05	1	2,324	0.04%
2023/08/30	0	0.00	1	34.15	33.90	-1	2,322	-0.04%
2023/08/29	1	33.95	1	33.70	33.90	0	2,324	0.00%
2023/08/28	1	32.00	0	0.00	33.10	1	2,308	0.04%
2023/08/25	2	32.80	0	0.00	32.70	2	2,300	0.09%
2023/08/23	2	33.98	0	0.00	33.30	2	2,291	0.09%
2023/08/22	3	35.05	0	0.00	34.00	3	2,283	0.13%
2023/08/18	5	34.66	7	34.24	33.90	-2	2,228	-0.09%
2023/08/16	0	0.00	1	34.10	33.95	-1	2,227	-0.04%
2023/08/15	1	33.75	0	0.00	33.30	1	2,221	0.05%
2023/08/14	2	31.00	0	0.00	32.10	2	2,221	0.09%
2023/08/10	1	33.65	0	0.00	33.60	1	2,235	0.04%
2023/08/09	1	34.80	15	35.03	34.50	-14	2,182	-0.64%
2023/07/31	2	34.85	0	0.00	33.40	2	2,016	0.10%
2023/07/28	0	0.00	4	34.55	34.50	-4	1,962	-0.20%
2023/07/27	4	33.33	0	0.00	33.65	4	1,899	0.21%
2023/07/26	2	33.28	1	33.10	32.70	1	1,881	0.05%
2023/07/25	0	0.00	1	34.75	34.75	-1	1,832	-0.05%
2023/07/24	1	33.25	0	0.00	33.40	1	1,758	0.06%
2023/07/21	1	34.30	5	34.27	34.10	-4	1,726	-0.23%
2023/07/20	0	0.00	6	35.53	35.30	-6	1,692	-0.35%
2023/07/19	58	39.17	48	38.29	36.75	10	1,636	0.61%
2023/07/18	17	39.95	7.1	40.09	39.50	9.9	1,529	0.65%
2023/07/14	3	34.08	0	0.00	34.45	3	1,259	0.24%
2023/07/13	0	0.00	1	33.60	32.90	-1	1,196	-0.08%
2023/07/12	0	33.30	1	32.45	32.65	-1	1,158	-0.08%
2023/07/11	0	32.55	4	32.81	32.90	-4	1,146	-0.35%
2023/07/10	5	32.47	0	0.00	32.40	5	1,164	0.43%
2023/07/06	1	31.60	4	31.81	31.85	-3	1,096	-0.27%
2023/07/03	2	31.98	2	31.20	31.00	0	1,015	0.00%
2023/06/30	0	0.00	1	28.55	29.20	-1	895	-0.11%
2023/06/21	1	28.05	1	27.85	28.10	0	977	0.00%
2023/06/20	0	0.00	16	27.83	27.80	-16	1,023	-1.56%
2023/06/19	6	27.80	0	0.00	27.85	6	1,022	0.59%
2023/06/16	3	28.03	0	0.00	28.00	3	1,018	0.29%
2023/06/14	8	28.44	0	0.00	28.30	8	1,007	0.79%
2023/06/12	2	28.70	0	0.00	28.85	2	982	0.20%
2023/05/30	1	27.20	0	0.00	27.30	1	860	0.12%
2023/05/23	0	0.00	1	27.85	28.05	-1	807	-0.12%
2023/05/22	1	28.45	0	0.00	28.45	1	791	0.13%
2023/05/18	1	26.95	0	0.00	26.85	1	742	0.13%
2023/05/17	0	0.00	47	27.09	26.75	-47	716	-6.57%
2023/04/24	44	23.84	0	0.00	23.95	44	545	8.07%
2023/04/13	1	25.50	1	24.75	24.80	0	457	0.00%
2023/04/12	0	0.00	10	23.95	24.10	-10	399	-2.51%
2023/04/10	1	23.30	0	0.00	23.30	1	380	0.26%
2023/03/30	10	23.45	0	0.00	23.35	10	336	2.98%
2023/03/24	0	0.00	2	22.90	23.65	-2	273	-0.73%
2023/03/23	2	22.65	0	0.00	22.85	2	187	1.07%
2023/01/12	1	19.60	0	0.00	19.60	1	384	0.26%
2022/11/21	0	21.20	0	0.00	20.85	0	421	0.01%
2022/11/10	0	0.00	1	21.15	21.35	-1	489	-0.20%
2022/11/09	1	21.75	5	21.75	21.75	-4	507	-0.79%
2022/11/01	5	20.10	0	0.00	19.35	5	518	0.96%
2022/10/20	0	0.00	1	18.55	18.55	-1	497	-0.20%
2022/10/19	1	19.40	0	0.00	19.55	1	477	0.21%
2022/10/14	0	0.00	5	18.30	18.10	-5	465	-1.08%
2022/08/17	0	0.00	26	21.75	22.15	-26	334	-7.77%
2022/08/16	48	22.66	22	22.78	22.50	26	306	8.49%
2022/08/09	1	19.00	0	0.00	19.20	1	154	0.65%
2022/07/20	1	19.50	1	19.70	19.45	0	145	0.00%
2022/06/13	1	19.40	0	0.00	19.20	1	149	0.67%
2022/05/30	0	0.00	1	20.20	20.10	-1	170	-0.59%
2022/05/27	1	19.65	0	0.00	19.75	1	169	0.59%
2022/04/06	1	21.50	0	0.00	21.25	1	450	0.22%
2022/03/07	2	22.00	0	0.00	21.05	2	1,041	0.19%
2022/01/17	0	0.00	2	23.75	24.00	-2	1,275	-0.16%
2022/01/07	1	25.65	0	0.00	24.95	1	1,230	0.08%
2022/01/06	0.2	26.15	0	0.00	25.95	0.2	1,211	0.01%
2022/01/05	1.2	26.08	0.1	26.20	26.15	1.1	1,201	0.09%
2022/01/04	0	0.00	2	26.75	26.55	-2	1,190	-0.17%
2021/12/30	0	0.00	0.7	27.18	27.15	-0.7	1,164	-0.06%
2021/12/29	22	28.85	21	29.09	27.80	1	1,144	0.09%
2021/12/28	15	28.22	16	28.64	28.70	-1	1,051	-0.10%
2021/12/27	0	0.00	2	27.95	27.85	-2	1,024	-0.20%
2021/12/23	1.4	28.63	2	28.93	28.30	-0.6	987	-0.06%
2021/12/22	27	28.80	30	28.95	29.10	-3	934	-0.32%
2021/12/20	0	0.00	9	26.39	26.55	-9	724	-1.24%
2021/12/16	3	27.53	0	0.00	27.10	3	694	0.43%
2021/12/15	0	0.00	6	26.63	27.55	-6	665	-0.90%
2021/12/14	2	26.50	0	0.00	26.15	2	626	0.32%
2021/12/13	16	27.16	3	27.37	27.40	13	586	2.22%
2021/12/09	0	0.00	1	24.70	24.75	-1	476	-0.21%
2021/11/24	0	0.00	3	24.95	24.70	-3	452	-0.66%
2021/11/23	4	24.95	0	0.00	24.70	4	445	0.90%
2021/11/22	0	0.00	1	25.35	25.40	-1	432	-0.23%
2021/11/19	1	24.70	3	25.12	24.90	-2	418	-0.48%
2021/11/17	4	24.60	0	0.00	24.75	4	373	1.07%
2021/11/16	1	24.50	0	0.00	24.25	1	356	0.28%
2021/11/08	1	22.20	0	0.00	22.20	1	318	0.31%
2021/11/05	1	22.50	0	0.00	22.45	1	326	0.31%
2021/10/06	1	20.15	0	0.00	19.95	1	818	0.12%
2021/09/29	0	0.00	3	20.65	20.65	-3	865	-0.35%
2021/09/23	1	21.05	0	0.00	21.20	1	883	0.11%
2021/09/16	0	0.00	1	21.75	21.55	-1	896	-0.11%
2021/09/15	1	21.80	0	0.00	21.90	1	900	0.11%
2021/09/06	1	22.10	0	0.00	21.85	1	981	0.10%
2021/08/05	3	25.33	8	26.17	27.25	-5	901	-0.55%
2021/08/04	10	24.72	3.1	25.15	25.30	6.9	814	0.85%
2021/07/22	0	0.00	0.1	23.00	22.35	-0.1	876	-0.01%
2021/07/21	0	0.00	0	23.00	22.55	0	943	0.00%
2021/06/24	0	0.00	1	23.95	23.90	-1	1,938	-0.05%
2021/06/21	1	23.40	0	0.00	23.20	1	1,998	0.05%
2021/06/15	1	24.50	3	24.38	24.50	-2	2,045	-0.10%
2021/06/11	2	25.15	1	24.95	25.15	1	2,031	0.05%
2021/06/08	0	0.00	1	23.05	22.90	-1	1,988	-0.05%
2021/06/07	0	0.00	1	22.95	22.90	-1	1,996	-0.05%
2021/06/04	0	0.00	3	23.47	23.50	-3	1,995	-0.15%
2021/05/25	0	0.00	3	23.00	22.50	-3	2,002	-0.15%
2021/05/19	0	0.00	8	21.30	21.40	-8	2,033	-0.39%
2021/05/13	8	21.60	0	0.00	20.40	8	2,028	0.39%
2021/05/06	0	0.00	1	28.05	27.55	-1	1,966	-0.05%
2021/05/05	0.1	29.00	0	0.00	27.90	0.1	1,969	0.01%
2021/05/03	1.1	30.14	0	0.00	29.50	1.1	1,950	0.06%
2021/04/27	2	30.33	3	31.00	32.20	-1	1,980	-0.05%
2021/04/26	0	0.00	1	31.30	31.25	-1	1,932	-0.05%
2021/04/22	1	33.85	8	33.81	32.25	-7	1,940	-0.36%
2021/04/21	14	33.95	28	33.88	34.50	-14	1,770	-0.79%
2021/04/20	20	31.11	1	30.59	31.45	19	1,336	1.42%
2021/04/15	0	0.00	5	28.75	28.85	-5	1,294	-0.39%
2021/04/14	5	28.30	0	0.00	28.30	5	1,296	0.39%
2021/04/13	17	29.36	0	0.00	28.75	17	1,306	1.30%
2021/04/09	4	30.01	0	0.00	30.55	4	1,314	0.30%
2021/03/23	3	28.73	0	0.00	28.90	3	1,169	0.26%
2021/03/22	0	0.00	5	29.20	29.10	-5	1,171	-0.43%
2021/03/19	3	28.95	0	0.00	28.95	3	1,234	0.24%
2021/03/16	4	29.15	8	28.95	28.95	-4	1,366	-0.29%
2021/03/15	0	0.00	1	27.50	27.70	-1	1,361	-0.07%
2021/03/12	2	27.40	0	0.00	27.50	2	1,373	0.15%
2021/03/11	0	0.00	5	27.75	27.60	-5	1,424	-0.35%
2021/03/09	2	27.40	0	0.00	27.50	2	1,489	0.13%
2021/02/22	0	0.00	1	29.10	28.90	-1	1,747	-0.06%
2021/02/05	1	26.00	0	0.00	26.20	1	2,297	0.04%
2021/01/29	2	27.03	0	0.00	26.50	2	2,543	0.08%
2021/01/26	1	27.15	0	0.00	27.25	1	2,578	0.04%
2021/01/20	1	27.75	0	0.00	27.95	1	2,568	0.04%
2021/01/18	1	27.50	0	0.00	29.05	1	2,720	0.04%
2021/01/05	0	0.00	1	29.50	29.40	-1	2,670	-0.04%
2020/12/31	5	28.00	0	0.00	28.20	5	2,650	0.19%
2020/12/28	1	28.30	1	28.50	28.75	0	2,654	0.00%
2020/12/17	1	27.70	0	0.00	27.80	1	2,730	0.04%
2020/12/11	0	0.00	1	31.00	29.60	-1	2,839	-0.04%
2020/12/04	1	34.60	0	0.00	34.00	1	2,731	0.04%
2020/12/03	0	0.00	1	34.60	34.45	-1	2,722	-0.04%
2020/11/30	2	34.75	0	0.00	34.20	2	2,736	0.07%
2020/11/25	0	0.00	2	34.85	33.95	-2	2,799	-0.07%
2020/11/23	2	34.60	0	0.00	34.40	2	2,887	0.07%
2020/11/17	4	37.48	7	36.59	35.00	-3	3,158	-0.09%
2020/11/16	0	0.00	9	35.06	36.05	-9	2,932	-0.31%
2020/11/12	3	32.50	0	0.00	32.10	3	3,151	0.10%
2020/11/09	0	0.00	2	33.50	32.30	-2	3,235	-0.06%
2020/11/06	0	0.00	3	32.33	31.50	-3	3,131	-0.10%
2020/10/30	2	31.23	0	0.00	30.85	2	3,427	0.06%
2020/10/29	0	0.00	7	30.60	31.50	-7	3,442	-0.20%
2020/10/28	2	32.15	1	31.75	31.60	1	3,430	0.03%
2020/10/27	36	33.45	22	33.41	32.35	14	3,429	0.41%
2020/10/26	1	33.70	1	33.75	33.50	0	3,507	0.00%
2020/10/19	0	0.00	6	30.80	31.00	-6	3,511	-0.17%
2020/10/14	1	32.30	0	0.00	32.25	1	3,521	0.03%
2020/10/12	0	0.00	3	32.50	31.40	-3	3,542	-0.08%
2020/10/08	0	0.00	2	31.73	31.50	-2	3,538	-0.06%
2020/09/29	4	29.11	0	0.00	29.05	4	3,703	0.11%
2020/09/22	1	32.25	0	0.00	31.60	1	3,749	0.03%
2020/09/18	4	32.39	3	32.85	33.70	1	3,539	0.03%
2020/09/09	2	30.50	0	0.00	31.30	2	3,278	0.06%
2020/09/02	3	33.10	0	0.00	32.70	3	3,143	0.10%
2020/09/01	1	32.60	0	0.00	32.85	1	3,086	0.03%
2020/08/31	0	0.00	1	32.60	32.50	-1	3,033	-0.03%
2020/08/28	1	33.20	0	0.00	33.10	1	2,995	0.03%
2020/08/26	6	33.64	5	34.00	34.00	1	2,868	0.03%
2020/08/20	0	0.00	5	30.85	29.25	-5	2,431	-0.21%
2020/08/19	10	34.01	2	34.65	32.25	8	2,317	0.35%
2020/07/29	0	0.00	2	26.35	27.55	-2	1,040	-0.19%
2020/07/22	1	25.30	0	0.00	25.45	1	895	0.11%
2020/07/16	1	26.30	0	0.00	26.55	1	811	0.12%
2020/07/03	0	0.00	1	21.35	21.25	-1	387	-0.26%
2020/06/24	0	0.00	1	18.20	18.15	-1	294	-0.34%
2020/06/03	1	19.05	0	0.00	17.80	1	276	0.36%
2020/05/08	0	0.00	2	14.65	15.60	-2	277	-0.72%
2020/05/05	0	0.00	1	14.60	14.30	-1	263	-0.38%
2020/04/30	3	14.45	0	0.00	14.50	3	262	1.14%
2020/02/21	1	17.95	0	0.00	18.20	1	163	0.61%
2019/11/18	0	0.00	10	17.80	17.80	-10	213	-4.69%
2019/11/05	0	0.00	5	19.10	19.00	-5	211	-2.37%
2019/09/17	0	0.00	4	20.20	20.10	-4	225	-1.78%
2019/09/06	0	0.00	2	20.70	20.55	-2	217	-0.92%
2019/09/02	2	21.15	0	0.00	21.45	2	211	0.94%
2019/07/29	0	0.00	1	21.15	20.90	-1	119	-0.84%
2019/04/16	0	0.00	1	22.90	22.95	-1	466	-0.21%
2019/04/15	1	22.80	0	0.00	22.80	1	465	0.22%
2019/03/19	0	0.00	1	25.80	24.85	-1	450	-0.22%
2019/03/13	1	25.60	0	0.00	26.10	1	396	0.25%
2019/02/26	0	0.00	2	23.25	23.05	-2	313	-0.64%
2018/12/05	2	22.05	0	0.00	22.15	2	598	0.33%
2018/08/29	6	24.45	0	0.00	24.50	6	3,001	0.20%
2018/08/28	3	24.05	0	0.00	24.05	3	3,005	0.10%
2018/08/20	0	0.00	1	23.65	23.85	-1	3,101	-0.03%
2018/08/13	10	25.90	0	0.00	26.15	10	3,154	0.32%
2018/08/01	0	0.00	27	28.35	28.25	-27	3,183	-0.85%
2018/07/25	0	0.00	1	29.70	29.80	-1	3,138	-0.03%
2018/07/13	1	30.30	0	0.00	30.15	1	2,998	0.03%
2018/07/11	0	0.00	67	29.94	29.60	-67	2,939	-2.28%
2018/07/10	93	32.20	1	31.75	30.95	92	2,911	3.16%
2018/07/09	13	30.28	18	31.35	32.05	-5	2,683	-0.19%
2018/07/03	1	29.00	40	26.60	27.30	-39	2,440	-1.60%
2018/06/29	45	30.85	0	0.00	29.60	45	2,450	1.84%
2018/06/28	0	0.00	1	29.75	29.75	-1	2,263	-0.04%
2018/06/21	1	27.50	0	0.00	27.60	1	2,552	0.04%
2018/06/19	1	30.20	0	0.00	29.50	1	2,588	0.04%
2018/05/17	0	0.00	3	23.00	22.20	-3	1,948	-0.15%
2018/04/25	0	0.00	4	19.90	20.00	-4	1,885	-0.21%
2018/04/23	0	0.00	5	21.40	21.35	-5	1,886	-0.27%
2018/04/18	0	0.00	10	21.05	21.05	-10	1,833	-0.55%
2018/04/17	4	21.95	2	22.10	21.60	2	1,829	0.11%
2018/04/16	2	22.85	1	22.40	22.75	1	1,827	0.05%
2018/04/12	15	23.73	0	0.00	23.75	15	1,821	0.82%
2018/03/29	2	24.20	1	24.60	24.05	1	1,824	0.05%
2018/03/28	1	24.10	6	24.48	24.60	-5	1,750	-0.29%
2018/03/27	5	24.07	4	24.18	23.80	1	1,690	0.06%
2018/03/26	2	21.25	2	22.25	22.25	0	1,505	0.00%
2018/03/23	2	19.10	2	20.25	20.25	0	1,437	0.00%
2018/03/22	1	19.40	0	0.00	18.45	1	1,356	0.07%
2018/01/08	0	0.00	1	18.40	17.85	-1	936	-0.11%
2018/01/05	5	19.23	7	19.46	18.70	-2	879	-0.23%
2018/01/04	0	0.00	3	18.45	18.45	-3	684	-0.44%