永崴投控 (3712)-國泰-忠孝券商分點個股進出

台股 » 個股 » 永崴投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永崴投控

(3712)

可現股當沖

股價
47.30
漲跌
▼0.70
漲幅
-1.46%
成交量
3,067張
產業
上市電腦週邊類股
163人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永崴投控 (3712)籌碼相關－國泰-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-忠孝券商分點個股進出
國泰-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/03	23	48.44	3	49.00	47.30	20	4,184	0.48%
2024/05/31	6	48.27	7.5	49.01	48.00	-1.5	4,204	-0.04%
2024/05/30	0.1	49.20	2	49.20	49.00	-1.9	4,228	-0.05%
2024/05/29	5	51.50	9	51.04	51.30	-4	4,249	-0.09%
2024/05/28	33	53.45	30	52.99	50.10	3	4,275	0.07%
2024/05/27	6	51.33	3	51.23	51.60	3	4,020	0.07%
2024/05/23	2	46.35	6.2	45.58	46.55	-4.2	4,252	-0.10%
2024/05/21	2.1	45.00	0	0.00	45.40	2.1	4,488	0.05%
2024/05/20	1	44.85	1	45.20	44.95	0	4,764	0.00%
2024/05/17	0.1	43.15	6.2	43.09	43.95	-6.1	5,130	-0.12%
2024/05/16	5	43.23	2	43.55	43.00	3	5,311	0.06%
2024/05/15	1.2	44.51	0	0.00	43.75	1.2	5,332	0.02%
2024/05/14	3	44.00	3	43.82	44.05	0	5,392	0.00%
2024/05/13	1	43.35	0	0.00	43.45	1	5,402	0.02%
2024/05/10	5.1	42.10	10	42.30	42.60	-4.9	5,433	-0.09%
2024/05/09	2.2	43.56	1	43.60	42.80	1.2	5,478	0.02%
2024/05/07	1.1	42.77	1	42.30	42.60	0.1	5,579	0.00%
2024/05/06	1	42.85	0	0.00	42.85	1	5,583	0.02%
2024/05/03	5	43.91	40	43.45	43.35	-35	5,624	-0.62%
2024/05/02	1	44.25	0	0.00	44.25	1	5,698	0.02%
2024/04/30	1.1	44.82	4	44.90	44.75	-2.9	5,847	-0.05%
2024/04/29	1	45.00	0	0.00	45.00	1	5,987	0.02%
2024/04/26	2	45.28	0	0.00	44.85	2	6,070	0.03%
2024/04/25	1	45.55	1	46.00	45.55	0	6,071	0.00%
2024/04/24	1	45.50	0	0.00	46.05	1	6,087	0.02%
2024/04/23	3	44.78	1	44.80	45.50	2	6,130	0.03%
2024/04/22	1	46.05	10	45.97	45.75	-9	6,262	-0.14%
2024/04/19	9	47.35	23	47.90	47.30	-14	6,397	-0.22%
2024/04/18	25	49.06	10	49.84	48.60	15	6,332	0.24%
2024/04/17	5	48.38	5	49.70	49.60	0	6,315	0.00%
2024/04/16	28	47.04	29	46.78	46.40	-1	6,156	-0.02%
2024/04/15	10	49.65	5.2	48.43	48.20	4.8	6,068	0.08%
2024/04/12	1	46.50	6.4	46.65	46.55	-5.4	5,802	-0.09%
2024/04/11	1	45.40	0	0.00	44.10	1	5,677	0.02%
2024/04/10	0	0.00	2	44.40	44.55	-2	5,659	-0.04%
2024/04/08	1	44.10	0	44.05	44.10	1	5,637	0.02%
2024/04/03	0	0.00	0.2	43.55	43.65	-0.2	5,634	0.00%
2024/04/02	2	43.68	3.1	43.84	43.55	-1.1	5,649	-0.02%
2024/04/01	0	0.00	6	44.02	44.00	-6	5,641	-0.11%
2024/03/29	2	42.65	2.1	43.46	42.55	-0.1	5,622	0.00%
2024/03/28	1	43.35	0	0.00	43.10	1	5,613	0.02%
2024/03/27	0.4	43.80	0	43.75	43.75	0.4	5,610	0.01%
2024/03/26	1.1	43.23	3	44.07	44.05	-1.9	5,596	-0.03%
2024/03/25	1	43.90	1	44.35	43.90	0	5,562	0.00%
2024/03/22	0.5	43.04	1	43.00	43.70	-0.5	5,608	-0.01%
2024/03/21	0	0.00	1	42.34	42.60	-1	5,653	-0.02%
2024/03/20	0	0.00	3	41.95	41.50	-3	5,670	-0.05%
2024/03/15	0	0.00	3	42.24	41.55	-3	6,416	-0.05%
2024/03/14	0.1	41.50	0	0.00	41.35	0.1	6,502	0.00%
2024/03/13	2.2	42.34	0	0.00	41.70	2.2	6,469	0.03%
2024/03/12	10.1	42.54	0	0.00	42.40	10.1	6,431	0.16%
2024/03/11	4	42.46	0	0.00	42.05	4	6,419	0.06%
2024/03/08	15	44.00	3	43.15	43.25	12	6,396	0.19%
2024/03/07	3	45.42	0.3	45.73	45.65	2.7	6,283	0.04%
2024/03/06	0.2	46.50	0.6	47.00	46.60	-0.4	6,193	-0.01%
2024/03/05	1	46.85	1	48.10	47.05	0	6,128	0.00%
2024/03/04	2	47.40	0	0.00	47.80	2	6,043	0.03%
2024/03/01	3	47.93	0	49.00	48.65	3	5,938	0.05%
2024/02/29	6	49.11	4.1	49.34	49.75	1.9	5,773	0.03%
2024/02/27	7	46.03	8.1	47.38	46.40	-1.1	5,482	-0.02%
2024/02/26	7.1	48.37	32.2	48.34	48.35	-25.2	5,260	-0.48%
2024/02/23	17	45.39	12	46.02	45.00	5	4,918	0.10%
2024/02/22	4	46.08	2	46.85	45.80	2	4,763	0.04%
2024/02/21	4	45.95	16.3	45.65	46.70	-12.3	4,580	-0.27%
2024/02/20	22	45.00	19	44.94	45.10	3	4,286	0.07%
2024/02/19	4	42.65	4	43.93	44.20	0	3,896	0.00%
2024/02/16	5	39.83	0	0.00	40.20	5	3,701	0.14%
2024/02/15	1	39.35	5.2	39.81	39.35	-4.2	3,668	-0.12%
2024/02/05	0	0.00	13	42.00	41.95	-13	3,613	-0.36%
2024/02/02	11	43.58	0	0.00	42.80	11	3,586	0.31%
2024/02/01	4	43.20	1	43.55	43.70	3	3,541	0.08%
2024/01/31	16	43.81	16	43.43	43.45	0	3,476	0.00%
2024/01/30	2	42.00	0	0.00	42.20	2	3,371	0.06%
2024/01/29	1	42.45	0	0.00	42.40	1	3,341	0.03%
2024/01/26	5	42.50	7	42.11	42.30	-2	3,312	-0.06%
2024/01/25	23	43.46	21.5	42.87	42.75	1.5	3,240	0.05%
2024/01/24	3	42.92	5.5	43.22	43.60	-2.5	3,120	-0.08%
2024/01/23	7	42.44	0	0.00	42.70	7	2,953	0.24%
2024/01/22	5.5	41.05	7	41.37	42.10	-1.6	2,800	-0.06%
2024/01/18	46	39.19	47	39.28	39.25	-1	2,662	-0.04%
2024/01/17	6	39.90	2	40.13	39.90	4	2,628	0.15%
2024/01/16	9.2	41.72	5	41.66	40.85	4.2	2,563	0.17%
2024/01/15	1	41.65	16	41.28	42.70	-15	2,393	-0.63%
2024/01/12	2	39.25	2	39.70	38.85	0	2,196	0.00%
2024/01/11	1	40.05	11.2	39.78	38.95	-10.2	2,174	-0.47%
2024/01/10	2.2	37.23	0	0.00	37.15	2.2	2,106	0.10%
2024/01/05	0	0.00	1	37.05	37.05	-1	2,081	-0.05%
2024/01/04	3	37.10	0	0.00	36.75	3	2,077	0.14%
2024/01/02	1	38.90	0	0.00	38.75	1	2,031	0.05%
2023/12/25	2	37.65	0	0.00	37.40	2	1,948	0.10%
2023/12/22	6	38.21	0	0.00	37.80	6	1,931	0.31%
2023/12/21	3	38.22	0	0.00	38.55	3	1,922	0.16%
2023/12/20	1	38.25	0	0.00	38.30	1	1,904	0.05%
2023/12/19	3	38.32	0	0.00	38.15	3	1,875	0.16%
2023/12/18	12	40.17	3	40.87	39.30	9	1,788	0.50%
2023/12/15	6	40.15	0	0.00	40.00	6	1,677	0.36%
2023/12/14	8	41.15	1.2	41.85	40.80	6.8	1,605	0.43%
2023/12/13	24	42.97	27	43.25	42.55	-3	1,487	-0.20%
2023/12/12	3	42.40	11.1	42.72	43.45	-8.1	1,148	-0.70%
2023/12/11	1	38.15	36.1	39.27	39.50	-35.1	759	-4.62%
2023/12/08	6	37.20	1	37.35	37.05	5	640	0.78%
2023/12/07	10	37.51	0	0.00	37.25	10	630	1.59%
2023/12/04	0.1	36.90	0	0.00	36.85	0.1	510	0.02%
2023/11/29	1	36.10	0	0.00	36.05	1	493	0.20%
2023/11/22	0.3	36.83	0	0.00	37.10	0.3	450	0.06%
2023/11/13	0	0.00	0	35.20	35.20	0	351	-0.01%
2023/11/03	0	0.00	1	32.70	32.70	-1	333	-0.30%
2023/10/26	0	0.00	1	31.90	31.90	-1	402	-0.25%
2023/09/22	0	0.00	1	33.25	33.10	-1	759	-0.13%
2023/09/14	2	32.65	0	0.00	32.90	2	793	0.25%
2023/09/07	0	0.00	7	32.58	32.65	-7	850	-0.82%
2023/08/30	1	32.50	0	0.00	32.25	1	1,008	0.10%
2023/08/23	0.1	30.95	0	0.00	31.00	0.1	1,108	0.01%
2023/08/15	1	31.00	0	0.00	30.90	1	1,217	0.08%
2023/08/08	7	34.84	7	34.33	34.40	0	1,377	0.00%
2023/07/27	5	34.32	0	0.00	34.30	5	2,007	0.25%
2023/07/19	0	0.00	1	36.95	36.90	-1	2,407	-0.04%
2023/07/17	3	37.37	0	0.00	37.90	3	2,505	0.12%
2023/07/14	0.1	36.55	0	0.00	36.30	0.1	2,564	0.00%
2023/07/13	0.1	36.10	0	0.00	36.05	0.1	2,733	0.00%
2023/07/06	0	0.00	2	37.13	36.85	-2	3,396	-0.06%
2023/07/05	0	0.00	0.1	37.35	37.10	-0.1	3,415	0.00%
2023/07/04	0.1	37.90	2.1	38.28	37.65	-2	3,417	-0.06%
2023/06/30	1	35.95	0	0.00	36.05	1	3,354	0.03%
2023/06/27	1	35.60	0	0.00	35.55	1	3,391	0.03%
2023/06/16	1	36.90	0	0.00	36.90	1	3,508	0.03%
2023/06/15	0	0.00	2.2	36.36	36.40	-2.2	3,539	-0.06%
2023/06/14	0	0.00	3	36.35	36.40	-3	3,553	-0.08%
2023/06/13	0	0.00	0	36.50	36.50	0	3,579	0.00%
2023/06/12	0	0.00	2	36.50	36.35	-2	3,647	-0.05%
2023/06/06	2	38.00	0	38.45	38.00	2	4,391	0.04%
2023/06/05	0	0.00	0.2	38.40	38.50	-0.2	4,450	0.00%
2023/06/02	2.2	38.65	0	0.00	38.30	2.2	4,428	0.05%
2023/06/01	0	0.00	1	37.25	37.25	-1	4,359	-0.02%
2023/05/26	2	36.50	3	36.75	36.50	-1	4,361	-0.02%
2023/05/24	0	37.80	2	37.80	37.80	-2	4,339	-0.05%
2023/05/22	0	37.55	0	0.00	37.55	0	4,320	0.00%
2023/05/18	7	36.77	6	36.85	36.70	1	4,286	0.02%
2023/05/16	2	35.65	0	0.00	35.90	2	4,263	0.05%
2023/05/15	1	36.45	5	36.10	36.15	-4	4,241	-0.09%
2023/05/12	0	0.00	0	38.50	38.95	0	4,206	0.00%
2023/05/11	0	0.00	1.1	38.61	38.55	-1.1	4,193	-0.03%
2023/05/10	0	0.00	5	39.30	39.30	-5	4,162	-0.12%
2023/05/09	5	40.00	0.1	38.50	38.35	4.9	4,099	0.12%
2023/05/08	1	39.70	1	39.95	39.60	0	4,043	0.00%
2023/05/05	2	39.78	0	0.00	39.30	2	4,007	0.05%
2023/05/04	4	40.88	6	41.14	40.75	-2	3,934	-0.05%
2023/05/03	7	40.84	12.1	40.49	40.95	-5.1	3,808	-0.13%
2023/05/02	7	39.88	5.1	39.89	40.70	1.9	3,604	0.05%
2023/04/28	11	37.65	0.1	38.17	38.25	10.9	3,379	0.32%
2023/04/27	1	36.75	0	0.00	37.15	1	3,346	0.03%
2023/04/26	6	37.35	4	36.85	37.40	2	3,322	0.06%
2023/04/25	2.3	37.64	17	38.12	37.75	-14.7	3,292	-0.45%
2023/04/24	5	37.22	6.1	38.00	37.40	-1.1	3,201	-0.03%
2023/04/21	1	36.25	1.2	36.20	36.10	-0.2	3,150	-0.01%
2023/04/20	19	37.77	13.1	37.60	37.30	5.9	3,098	0.19%
2023/04/19	6	39.38	4.1	40.06	39.00	1.9	3,024	0.06%
2023/04/18	26	39.60	5.5	38.95	40.00	20.5	2,930	0.70%
2023/04/17	46.1	38.73	12	39.83	39.90	34.1	2,819	1.21%
2023/04/14	11	37.80	50	37.93	37.70	-39	2,525	-1.54%
2023/04/11	0	0.00	7	36.25	36.10	-7	2,319	-0.30%
2023/03/24	0	0.00	9	37.32	37.20	-9	2,174	-0.41%
2023/03/23	46	37.77	6	37.80	37.35	40	2,152	1.86%
2023/03/21	0	0.00	1	37.20	37.25	-1	2,102	-0.05%
2023/03/17	0	0.00	3	35.35	35.75	-3	2,012	-0.15%
2023/03/16	1	35.90	0	0.00	35.45	1	1,987	0.05%
2023/03/15	3	37.53	0.2	36.05	36.45	2.8	1,948	0.14%
2023/03/14	1	37.70	0	0.00	37.20	1	1,871	0.05%
2023/03/13	2.2	36.40	3	37.10	37.20	-0.8	1,788	-0.04%
2023/03/10	11.1	38.18	8	38.14	38.45	3	1,629	0.19%
2023/03/09	15	37.81	2	37.65	38.50	13	1,343	0.97%
2023/03/08	0	0.00	2	32.50	35.00	-2	1,046	-0.19%
2023/03/06	1	31.15	0	0.00	31.25	1	933	0.11%
2023/03/01	2	30.93	0	0.00	30.80	2	924	0.22%
2023/02/23	1	30.10	2	30.15	30.65	-1	888	-0.11%
2023/02/15	0	0.00	1	30.70	30.70	-1	833	-0.12%
2023/02/13	0	0.00	1	30.65	30.00	-1	796	-0.13%
2023/02/02	0	0.00	2	29.90	29.80	-2	671	-0.30%
2023/02/01	2	29.90	0	0.00	30.00	2	645	0.31%
2023/01/30	0	0.00	0.7	28.35	28.65	-0.7	581	-0.12%
2023/01/13	0	0.00	1	27.55	27.50	-1	570	-0.18%
2023/01/06	6	29.30	6	28.90	28.90	0	534	0.00%
2023/01/05	4	30.15	3	29.45	29.40	1	520	0.19%
2023/01/04	2	30.03	0	0.00	30.00	2	447	0.45%
2022/12/28	1	28.80	0	0.00	28.90	1	282	0.35%
2022/12/27	0	0.00	2	28.25	27.75	-2	242	-0.83%
2022/12/14	1	29.25	1	28.60	28.50	0	211	0.00%
2022/11/28	0	25.40	0	0.00	25.45	0	170	0.01%
2022/11/10	0	23.85	0	0.00	24.30	0	178	0.00%
2022/10/14	0	23.30	0	0.00	23.25	0	228	0.00%
2022/10/11	0.1	24.20	0	0.00	23.55	0.1	230	0.04%
2022/09/27	5	25.05	0	0.00	25.20	5	274	1.82%
2022/09/20	1	27.50	0	0.00	27.70	1	381	0.26%
2022/09/16	5	28.05	0	0.00	28.20	5	395	1.26%
2022/09/15	5	28.35	0	0.00	28.35	5	398	1.25%
2022/08/23	0	0.00	1	28.25	28.10	-1	485	-0.21%
2022/08/15	1	28.00	0	0.00	28.05	1	513	0.19%
2022/07/13	0	0.00	1	28.25	28.20	-1	1,553	-0.06%
2022/07/12	0	0.00	5	27.80	27.60	-5	1,576	-0.32%
2022/07/05	0	0.00	1	29.20	29.30	-1	1,561	-0.06%
2022/07/04	0	0.00	3	29.55	29.00	-3	1,553	-0.19%
2022/07/01	2	31.18	5	31.20	29.75	-3	1,546	-0.19%
2022/06/30	19	31.53	2	31.80	31.50	17	1,518	1.12%
2022/06/29	6	31.25	0	0.00	30.95	6	1,464	0.41%
2022/06/09	1	31.50	2	31.55	31.60	-1	1,443	-0.07%
2022/05/12	0	0.00	1	29.95	29.80	-1	1,364	-0.07%
2022/05/10	1	30.50	0	0.00	30.65	1	1,350	0.07%
2022/05/04	1	33.70	0	0.00	33.75	1	1,256	0.08%
2022/04/29	1	34.55	0	0.00	34.60	1	1,169	0.09%
2022/04/28	6	34.23	7	33.99	34.50	-1	1,045	-0.10%
2022/04/27	5	33.89	4	32.80	34.70	1	886	0.11%
2022/04/20	4	32.83	6	33.37	33.00	-2	562	-0.36%
2022/04/19	0	31.40	0	0.00	31.25	0	498	0.00%
2022/04/18	0	31.65	0	0.00	31.30	0	529	0.01%
2022/03/08	0	0.00	1	30.30	29.85	-1	787	-0.13%
2022/02/11	0	0.00	3	32.00	31.80	-3	1,017	-0.29%
2022/02/09	0	0.00	2	32.80	32.95	-2	1,046	-0.19%
2022/01/24	1	31.05	0	0.00	31.65	1	1,172	0.09%
2022/01/21	1	32.20	0	0.00	32.05	1	1,177	0.08%
2022/01/14	0	0.00	1	32.70	32.50	-1	1,212	-0.08%
2022/01/11	0	0.00	10	33.65	32.90	-10	1,242	-0.81%
2022/01/10	10	34.65	6	34.28	34.55	4	1,227	0.33%
2022/01/07	10	35.34	4	34.33	34.10	6	1,236	0.49%
2022/01/05	0	0.00	1	33.50	33.45	-1	1,264	-0.08%
2021/12/30	0	0.00	1	32.90	32.85	-1	1,456	-0.07%
2021/12/13	1	33.05	5	33.30	33.15	-4	2,200	-0.18%
2021/12/10	6	33.45	0	0.00	33.80	6	2,185	0.27%
2021/12/02	0	0.00	1	30.60	30.55	-1	2,129	-0.05%
2021/11/29	2	31.00	0	0.00	31.05	2	2,120	0.09%
2021/11/26	1	31.25	0	0.00	31.40	1	2,124	0.05%
2021/11/25	1	32.40	0	0.00	32.30	1	2,113	0.05%
2021/11/24	1	32.60	0	0.00	32.60	1	2,112	0.05%
2021/11/19	1	33.20	0	0.00	32.70	1	2,118	0.05%
2021/11/18	1	33.45	0	0.00	33.40	1	2,101	0.05%
2021/11/15	2	35.00	2	34.25	34.30	0	2,087	0.00%
2021/11/09	0	0.00	3	35.40	35.50	-3	2,012	-0.15%
2021/11/05	0	0.00	6	35.13	35.45	-6	2,000	-0.30%
2021/11/03	0	0.00	3	35.35	35.15	-3	2,043	-0.15%
2021/11/02	1	35.00	5	34.15	34.35	-4	2,023	-0.20%
2021/11/01	1	33.85	1	35.00	35.05	0	1,999	0.00%
2021/10/27	0	0.00	7	33.11	33.55	-7	1,962	-0.36%
2021/10/22	0	0.00	12	33.35	33.20	-12	2,010	-0.60%
2021/10/21	12	32.35	0	0.00	32.40	12	2,042	0.59%
2021/10/20	2	33.25	14	33.00	33.00	-12	2,093	-0.57%
2021/10/19	23	32.36	2	32.45	32.45	21	2,089	1.00%
2021/10/15	16	31.93	25	32.13	32.85	-9	2,170	-0.41%
2021/10/14	1	31.85	6	32.63	31.85	-5	2,208	-0.23%
2021/10/13	2	34.58	0	0.00	34.60	2	2,370	0.08%
2021/10/12	0	0.00	1	37.95	36.60	-1	2,446	-0.04%
2021/10/08	3	37.50	3	37.40	36.80	0	2,405	0.00%
2021/10/07	4	36.81	0	0.00	37.60	4	2,469	0.16%
2021/10/06	6	37.88	9	37.82	36.60	-3	2,448	-0.12%
2021/10/01	16	37.54	23	36.11	34.25	-7	2,272	-0.31%
2021/09/30	10	34.11	5	35.46	36.05	5	2,069	0.24%
2021/09/24	3	31.90	3	32.00	32.45	0	2,528	0.00%
2021/08/26	2	31.00	0	0.00	31.50	2	2,526	0.08%
2021/08/13	20	32.70	0	0.00	31.25	20	2,498	0.80%
2021/08/10	0	0.00	1	34.30	33.60	-1	2,460	-0.04%
2021/08/09	1	36.45	0	0.00	36.30	1	2,424	0.04%
2021/08/06	0	0.00	1	35.70	35.65	-1	2,408	-0.04%
2021/07/30	1	36.50	5	36.60	36.00	-4	2,411	-0.17%
2021/07/29	1	36.25	0	0.00	36.35	1	2,401	0.04%
2021/07/28	0	36.90	0	0.00	36.70	0	2,385	0.00%
2021/07/27	0	0.00	4	37.90	37.60	-4	2,367	-0.17%
2021/07/26	6	37.69	1	38.00	38.95	5	2,342	0.21%
2021/07/22	1	37.00	3.1	36.79	36.70	-2.1	2,266	-0.09%
2021/07/21	1	38.65	0	0.00	36.15	1	2,246	0.04%
2021/07/20	3	38.83	3	38.20	38.10	0	2,193	0.00%
2021/07/19	7	40.87	1	41.30	40.35	6	2,125	0.28%
2021/07/16	2	40.00	2	38.00	40.00	0	1,912	0.00%
2021/07/14	11	36.98	11	37.48	37.30	0	1,755	0.00%
2021/07/12	3	36.00	3	37.65	37.40	0	1,630	0.00%
2021/07/09	2	35.25	2	35.30	35.30	0	1,556	0.00%
2021/07/08	1	36.25	1	36.30	36.50	0	1,524	0.00%
2021/07/07	6	37.05	0	0.00	36.10	6	1,504	0.40%
2021/07/06	6	37.50	0	0.00	37.00	6	1,432	0.42%
2021/07/05	0	0.00	2	37.65	37.70	-2	1,287	-0.16%
2021/07/02	4	33.86	6	33.24	34.30	-2	1,130	-0.18%
2021/06/30	1	30.10	0	0.00	30.20	1	1,017	0.10%
2021/06/25	0	0.00	2	28.80	28.50	-2	1,002	-0.20%
2021/06/21	2	28.55	0	0.00	28.00	2	1,019	0.20%
2021/05/20	0.1	25.65	0	0.00	25.85	0.1	1,284	0.01%
2021/05/19	0	0.00	3	26.62	26.10	-3	1,302	-0.23%
2021/05/17	2	24.55	0	0.00	23.60	2	1,313	0.15%
2021/05/12	0	0.00	4	25.40	25.65	-4	1,291	-0.31%
2021/05/04	0	0.00	5	28.28	29.30	-5	1,256	-0.40%
2021/05/03	1	30.05	0	0.00	29.90	1	1,251	0.08%
2021/04/29	0	0.00	1	31.70	31.70	-1	1,261	-0.08%
2021/04/28	0	0.00	1	32.00	32.00	-1	1,273	-0.08%
2021/04/26	0	0.00	1	32.20	31.90	-1	1,286	-0.08%
2021/04/22	6	32.30	2	33.40	31.20	4	1,310	0.31%
2021/04/21	2	33.83	0	0.00	33.30	2	1,284	0.16%
2021/04/20	1	34.05	0	0.00	34.05	1	1,285	0.08%
2021/04/16	1	33.25	0	0.00	33.05	1	1,304	0.08%
2021/04/08	1	33.95	2	33.68	34.25	-1	1,398	-0.07%
2021/04/06	0	0.00	4	31.48	32.45	-4	1,326	-0.30%
2021/04/01	2	30.45	0	0.00	30.45	2	1,284	0.16%
2021/03/30	0	0.00	3.1	30.29	30.10	-3.1	1,288	-0.24%
2021/02/25	0.1	29.60	0	0.00	29.40	0.1	2,228	0.00%
2021/02/23	5	30.34	0	0.00	30.75	5	2,248	0.22%
2021/02/22	0	0.00	5	29.61	31.00	-5	2,228	-0.22%
2021/02/18	0	0.00	6	27.65	27.60	-6	2,165	-0.28%
2021/02/17	2	25.40	0	0.00	26.35	2	2,191	0.09%
2021/02/05	2	25.80	0	0.00	25.30	2	2,195	0.09%
2021/02/04	2	25.60	0	0.00	25.65	2	2,196	0.09%
2021/02/02	1	25.50	0	0.00	25.40	1	2,222	0.04%
2021/01/29	0	0.00	1	26.15	25.80	-1	2,261	-0.04%
2021/01/26	3	26.60	3	28.00	26.70	0	2,439	0.00%
2021/01/19	0	0.00	10	28.20	27.70	-10	2,442	-0.41%
2021/01/15	15	27.45	0	0.00	27.55	15	2,426	0.62%
2021/01/13	1	29.40	0	0.00	28.95	1	2,407	0.04%
2021/01/11	0	0.00	0	28.45	30.00	0	2,395	0.00%
2021/01/08	0	0.00	1	29.20	28.45	-1	2,367	-0.04%
2021/01/07	0	0.00	1	31.05	30.70	-1	2,318	-0.04%
2021/01/06	2	31.98	0	0.00	30.95	2	2,366	0.08%
2020/12/25	3	33.50	0	0.00	33.35	3	2,359	0.13%
2020/12/23	0	0.00	1	33.10	32.90	-1	2,381	-0.04%
2020/12/16	0	0.00	1	35.50	35.50	-1	2,547	-0.04%
2020/12/14	1	35.30	4	35.50	35.40	-3	2,813	-0.11%
2020/12/10	1	35.50	0	0.00	35.35	1	2,969	0.03%
2020/12/09	1	35.80	0	0.00	35.95	1	2,975	0.03%
2020/12/08	2	36.33	0	0.00	36.00	2	3,031	0.07%
2020/12/07	4	36.85	3	36.88	36.10	1	3,019	0.03%
2020/12/04	9	37.77	0	0.00	37.65	9	2,939	0.31%
2020/12/02	1	39.00	2	39.25	38.90	-1	2,950	-0.03%
2020/12/01	0	0.00	2	39.53	39.20	-2	2,947	-0.07%
2020/11/30	11	41.11	12	40.91	40.50	-1	3,100	-0.03%
2020/11/27	18	41.45	1	40.20	40.85	17	3,052	0.56%
2020/11/26	4	40.40	13	40.98	41.50	-9	3,103	-0.29%
2020/11/25	1	38.65	1.1	38.52	37.80	-0.1	3,009	0.00%
2020/11/24	5	38.02	0	0.00	37.70	5	2,994	0.17%
2020/11/23	2	38.48	0	0.00	38.50	2	2,987	0.07%
2020/11/18	0	0.00	4	37.50	37.10	-4	3,109	-0.13%
2020/11/17	1	37.50	0	0.00	37.50	1	3,159	0.03%
2020/11/10	2	37.58	0	0.00	37.40	2	3,928	0.05%
2020/11/09	1	37.70	0	0.00	37.95	1	3,939	0.03%
2020/11/06	0	0.00	1	37.25	37.15	-1	3,927	-0.03%
2020/10/14	0	0.00	8	38.76	38.75	-8	5,137	-0.16%
2020/10/05	0	0.00	1	38.20	38.45	-1	5,204	-0.02%
2020/09/30	0	0.00	2	37.55	38.20	-2	5,297	-0.04%
2020/09/28	3	38.15	0	0.00	37.70	3	5,474	0.05%
2020/09/25	0	0.00	4	36.29	36.65	-4	5,515	-0.07%
2020/09/24	8	38.16	2	38.30	38.30	6	5,500	0.11%
2020/09/23	16	39.36	15	39.26	39.25	1	5,547	0.02%
2020/09/22	13	39.59	11	39.43	39.50	2	5,622	0.04%
2020/09/21	0	0.00	2	40.23	40.60	-2	5,662	-0.04%
2020/09/18	6	42.40	7	42.12	40.60	-1	5,683	-0.02%
2020/09/17	9	43.62	0	0.00	42.70	9	5,573	0.16%
2020/09/16	1	42.50	3	43.60	42.70	-2	5,785	-0.03%
2020/09/15	1	42.50	2	42.25	43.00	-1	5,909	-0.02%
2020/09/14	1	40.25	0	0.00	40.35	1	5,897	0.02%
2020/09/11	4	40.50	7	41.19	40.20	-3	6,271	-0.05%
2020/09/08	3	40.07	0	0.00	39.25	3	6,219	0.05%
2020/09/07	0	0.00	20	41.80	40.55	-20	6,206	-0.32%
2020/09/04	15	40.36	0	0.00	40.75	15	6,227	0.24%
2020/09/03	3	41.92	26	42.22	42.10	-23	6,257	-0.37%
2020/09/02	24	40.26	6	40.00	40.00	18	6,075	0.30%
2020/09/01	8	40.69	8	40.83	40.60	0	6,034	0.00%
2020/08/31	8	40.36	15	40.28	40.50	-7	5,867	-0.12%
2020/08/28	3	38.05	0	0.00	38.60	3	5,721	0.05%
2020/08/27	19	38.35	14	38.09	38.05	5	5,703	0.09%
2020/08/26	16	38.62	15	38.64	38.50	1	5,669	0.02%
2020/08/25	18	39.23	19	38.98	39.00	-1	5,633	-0.02%
2020/08/24	19	38.54	1	40.40	39.35	18	5,554	0.32%
2020/08/21	4	38.98	0	0.00	39.00	4	5,478	0.07%
2020/08/20	2	37.70	5	38.20	37.70	-3	5,429	-0.06%
2020/08/19	1	42.25	2	42.03	41.60	-1	5,286	-0.02%
2020/08/18	4	43.30	7	42.95	43.40	-3	5,090	-0.06%
2020/08/17	0	0.00	11	39.52	40.45	-11	4,703	-0.23%
2020/08/14	2	36.80	0	0.00	36.80	2	4,593	0.04%
2020/08/13	4	36.73	6	37.62	36.70	-2	4,576	-0.04%
2020/08/11	1	37.45	0	0.00	37.00	1	4,526	0.02%
2020/08/10	12	37.79	4	39.20	38.35	8	4,498	0.18%
2020/08/04	5	40.08	0	0.00	39.80	5	4,277	0.12%
2020/08/03	2	39.00	0	0.00	38.90	2	4,252	0.05%
2020/07/31	0	0.00	10	39.00	40.05	-10	4,232	-0.24%
2020/07/30	11	42.67	3	43.00	39.75	8	4,141	0.19%
2020/07/29	5	40.46	2	39.35	40.15	3	3,930	0.08%
2020/07/28	2	40.00	6	38.18	37.35	-4	3,757	-0.11%
2020/07/24	5	45.30	0	0.00	44.80	5	3,484	0.14%
2020/07/23	2	45.80	2	44.45	46.90	0	3,357	0.00%
2020/07/20	2	35.35	1	35.35	35.35	1	3,060	0.03%
2020/07/14	0	0.00	4	44.48	45.00	-4	2,901	-0.14%
2020/07/13	0	0.00	0.6	42.45	42.50	-0.6	2,850	-0.02%
2020/07/08	0	0.00	1	42.00	41.15	-1	2,671	-0.04%
2020/07/06	2	47.00	1.2	47.00	47.00	0.8	2,468	0.03%
2020/07/03	0	0.00	1.2	42.75	42.75	-1.2	2,412	-0.05%
2020/07/02	0	0.00	1	38.55	38.90	-1	2,342	-0.04%
2020/07/01	2	35.03	3	35.40	35.40	-1	2,240	-0.04%
2020/06/30	0	0.00	2	32.33	32.20	-2	2,132	-0.09%
2020/06/24	0	0.00	0.5	27.65	28.05	-0.5	1,953	-0.03%
2020/06/23	2	29.05	0	0.00	28.80	2	1,837	0.11%
2020/06/22	0	0.00	3	26.00	27.25	-3	1,556	-0.19%
2020/06/18	1	24.00	10	24.55	24.10	-9	1,240	-0.73%
2020/06/16	0	0.00	1	20.35	20.35	-1	827	-0.12%
2020/06/11	11	18.02	4	18.30	17.85	7	781	0.90%
2020/06/10	4	18.10	0	0.00	18.10	4	713	0.56%
2020/06/09	0	0.00	1	16.55	16.60	-1	655	-0.15%
2020/06/08	0	0.00	1	15.35	15.30	-1	630	-0.16%
2020/06/05	2	14.83	0	0.00	15.00	2	622	0.32%
2020/05/08	0	0.00	1	14.35	14.35	-1	559	-0.18%
2020/04/08	1	12.15	0	0.00	12.15	1	462	0.22%
2020/03/17	0	0.00	1	11.15	11.00	-1	402	-0.25%
2020/03/11	1	15.35	0	0.00	14.85	1	365	0.27%
2020/02/03	0	0.00	1	16.55	16.80	-1	333	-0.30%
2020/01/31	0	0.00	4	17.50	17.50	-4	327	-1.22%
2019/12/09	0	0.00	20	20.70	20.80	-20	435	-4.59%
2019/11/26	0	0.00	1	20.20	20.15	-1	434	-0.23%
2019/11/25	0	0.00	3	20.20	20.15	-3	434	-0.69%
2019/10/22	0	0.00	12	21.80	22.20	-12	494	-2.43%
2019/10/14	0	0.00	1	21.30	20.90	-1	454	-0.22%
2019/10/08	0	0.00	30	20.96	20.80	-30	435	-6.88%
2019/09/27	0	0.00	0.5	20.15	20.15	-0.5	426	-0.12%
2019/09/09	1	20.20	0	0.00	20.20	1	423	0.24%
2019/08/02	7	23.80	0	0.00	23.80	7	462	1.51%
2019/08/01	3.4	24.11	0	0.00	24.15	3.4	451	0.76%
2019/07/29	0	0.00	0.5	24.90	24.95	-0.5	434	-0.12%
2019/07/26	0	0.00	0.1	24.60	24.65	-0.1	428	-0.03%
2019/07/24	0	0.00	0.1	24.40	24.45	-0.1	434	-0.02%
2019/07/18	0.4	24.15	0	0.00	24.20	0.4	459	0.08%
2019/07/12	1	22.90	0	0.00	22.85	1	472	0.21%
2019/06/20	0	0.00	0.1	21.90	22.05	-0.1	803	-0.01%
2019/06/13	56	21.01	2	21.15	21.10	54	896	6.02%
2019/06/12	6	21.08	0	0.00	21.20	6	930	0.65%
2019/06/06	2	20.70	2	20.95	20.70	0	1,230	0.00%
2019/06/04	2	21.10	0	0.00	20.95	2	1,402	0.14%
2019/06/03	1	21.35	0	0.00	21.10	1	1,608	0.06%
2019/05/13	0	0.00	1	24.00	22.15	-1	1,840	-0.05%
2019/05/08	1	24.70	0	0.00	24.65	1	1,798	0.06%
2019/05/02	2	25.05	0	0.00	25.00	2	1,783	0.11%
2019/04/11	0	0.00	15	25.28	25.10	-15	1,640	-0.91%
2019/04/09	0	0.00	12	24.94	24.90	-12	1,586	-0.76%
2019/04/01	17	26.26	0	0.00	25.85	17	1,481	1.15%
2019/03/21	0	0.00	1	25.25	25.15	-1	1,346	-0.07%
2019/03/19	1.1	25.01	0	0.00	25.40	1.1	1,309	0.08%
2019/03/13	1	26.00	1	26.35	26.25	0	1,203	0.00%
2019/03/12	7	26.36	7	26.24	26.10	0	1,130	0.00%
2019/03/11	1	26.05	1	26.40	26.40	0	971	0.00%
2019/03/07	10	24.50	2	24.25	24.45	8	906	0.88%
2019/03/05	0	0.00	0.1	21.90	22.00	-0.1	586	-0.01%
2019/02/22	0	0.00	1	21.55	21.30	-1	540	-0.18%
2019/02/21	1	21.45	0	0.00	21.45	1	531	0.19%
2019/02/20	0	0.00	1	20.50	20.40	-1	500	-0.20%
2019/01/16	0	0.00	0.7	18.85	18.85	-0.7	538	-0.14%
2019/01/14	0	0.00	1	18.75	18.75	-1	568	-0.18%
2018/12/03	0	0.00	1	22.50	22.10	-1	856	-0.12%
2018/10/18	0	0.00	1	20.20	19.50	-1	1,078	-0.09%
2018/10/11	0	0.00	12	21.30	21.25	-12	1,333	-0.90%
2018/10/02	0	0.00	2	31.05	31.00	-2	853	-0.23%