定穎投控 (3715)-國泰-忠孝券商分點個股進出

台股 » 個股 » 定穎投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

定穎投控

(3715)

可現股當沖

股價
63.2
漲跌
▲0.7
漲幅
+1.12%
成交量
7,128張
產業
上市電子零組件類股
155人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

定穎投控 (3715)籌碼相關－國泰-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-忠孝券商分點個股進出
國泰-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	11	63.81	3	63.77	63.20	8	11,583	0.07%
2024/05/21	1	62.70	1.2	62.52	62.50	-0.2	11,630	0.00%
2024/05/20	2	63.50	0.1	63.50	62.60	1.9	11,716	0.02%
2024/05/17	1	63.10	0	0.00	63.60	1	11,785	0.01%
2024/05/16	0	0.00	1	62.60	62.70	-1	11,925	-0.01%
2024/05/15	4	62.08	1	62.60	61.70	3	12,074	0.02%
2024/05/14	0.2	62.53	2	62.40	62.00	-1.8	12,211	-0.02%
2024/05/13	14.2	61.70	12.4	61.31	62.10	1.8	12,382	0.01%
2024/05/10	22	62.25	23.7	61.93	62.00	-1.7	12,525	-0.01%
2024/05/09	10.1	64.86	14.2	63.11	62.70	-4.1	12,713	-0.03%
2024/05/08	14	64.64	11	64.79	64.50	3	12,731	0.02%
2024/05/07	8	63.99	9.1	63.96	64.20	-1.1	13,141	-0.01%
2024/05/06	5	64.78	2	64.75	64.40	3	13,366	0.02%
2024/05/03	2.6	64.96	1	64.00	63.80	1.6	13,340	0.01%
2024/05/02	25.2	67.33	19	66.85	65.40	6.2	13,247	0.05%
2024/04/30	9	65.76	19.1	65.90	68.40	-10.1	12,748	-0.08%
2024/04/29	1.5	62.01	7	61.93	62.20	-5.5	12,317	-0.04%
2024/04/26	14.1	60.57	6.3	61.47	59.80	7.8	12,304	0.06%
2024/04/25	7.6	62.19	4.1	62.24	60.60	3.5	12,156	0.03%
2024/04/24	19.4	62.03	17	61.87	63.30	2.4	11,987	0.02%
2024/04/23	23.2	64.66	23	63.37	61.20	0.2	11,506	0.00%
2024/04/22	8.2	70.02	7.6	69.34	68.00	0.6	11,259	0.01%
2024/04/19	10.2	71.12	2	71.90	71.90	8.2	11,303	0.07%
2024/04/18	0.1	76.26	1	76.20	74.60	-0.9	11,281	-0.01%
2024/04/17	12.1	76.23	5	76.48	77.20	7.1	11,271	0.06%
2024/04/16	4.4	72.73	2.4	74.43	72.90	2	11,292	0.02%
2024/04/15	5.3	76.88	43.2	77.06	76.10	-37.9	11,290	-0.34%
2024/04/12	12.8	80.74	17.4	79.73	78.90	-4.6	11,240	-0.04%
2024/04/11	16.5	81.98	18	82.55	82.00	-1.5	11,207	-0.01%
2024/04/10	21.4	82.18	7	82.48	81.00	14.4	11,052	0.13%
2024/04/09	44.3	80.77	15	81.95	82.20	29.3	10,878	0.27%
2024/04/08	23.4	80.35	8	80.33	79.80	15.4	10,625	0.14%
2024/04/03	37.3	79.55	34.1	80.08	79.80	3.2	10,512	0.03%
2024/04/02	44.3	76.89	49	76.88	77.70	-4.7	10,145	-0.05%
2024/04/01	13.4	73.76	9	73.23	74.10	4.3	9,810	0.04%
2024/03/29	0	0.00	1	69.40	69.30	-1	9,610	-0.01%
2024/03/28	1	70.00	0	70.00	69.40	1	9,682	0.01%
2024/03/27	1	70.20	0	0.00	69.80	1	9,715	0.01%
2024/03/26	11.1	71.64	5.1	70.61	71.00	6	9,781	0.06%
2024/03/25	3	72.13	1	72.30	72.60	2	9,836	0.02%
2024/03/22	1	69.80	1	70.20	70.40	0	9,969	0.00%
2024/03/21	11	71.55	5.1	71.80	71.90	6	10,086	0.06%
2024/03/20	0	0.00	2.1	69.77	69.80	-2.1	10,181	-0.02%
2024/03/19	4	68.35	4	68.88	68.40	0	10,498	0.00%
2024/03/18	4.2	68.66	1.3	68.53	68.80	2.9	10,776	0.03%
2024/03/15	5.1	69.95	1.4	70.40	69.70	3.7	10,760	0.03%
2024/03/14	2.1	72.97	4.2	73.53	72.60	-2.1	10,882	-0.02%
2024/03/13	5.3	73.96	1	72.60	72.80	4.3	11,017	0.04%
2024/03/12	3	78.47	16.1	78.79	78.30	-13.1	11,215	-0.12%
2024/03/11	12.2	76.96	2	77.35	76.40	10.2	11,558	0.09%
2024/03/08	6	76.30	11	76.80	76.00	-5	11,871	-0.04%
2024/03/07	4.1	75.22	6	75.42	74.90	-2	12,516	-0.02%
2024/03/06	2.1	75.69	1	75.90	75.10	1.1	13,692	0.01%
2024/03/05	4.1	75.15	2	75.40	75.60	2.1	14,376	0.01%
2024/03/04	5.4	75.62	1	74.30	74.90	4.4	14,672	0.03%
2024/03/01	2.1	73.15	12	72.99	73.30	-9.9	15,172	-0.07%
2024/02/29	4.6	75.01	4	74.90	74.90	0.6	15,597	0.00%
2024/02/27	3	76.68	5	76.18	76.00	-2	15,958	-0.01%
2024/02/26	0	75.60	1.1	76.06	76.00	-1	16,795	-0.01%
2024/02/23	11.7	76.30	11	77.46	74.20	0.7	17,067	0.00%
2024/02/22	0.5	77.31	1.6	76.84	78.20	-1.1	17,617	-0.01%
2024/02/21	3.6	77.21	8.1	77.59	76.50	-4.4	18,718	-0.02%
2024/02/20	4.2	77.56	1.3	76.91	78.10	2.9	19,460	0.01%
2024/02/19	7.1	78.86	8	79.85	78.00	-0.9	19,481	0.00%
2024/02/16	23.1	80.80	12	81.16	80.40	11.1	19,499	0.06%
2024/02/15	3.5	82.67	15.2	83.94	81.40	-11.7	19,500	-0.06%
2024/02/05	3.5	81.25	4	82.05	82.40	-0.5	19,433	0.00%
2024/02/02	13	85.70	33	86.44	84.10	-20	19,360	-0.10%
2024/02/01	52	85.67	34	85.91	85.00	18	19,303	0.09%
2024/01/31	30.1	83.89	13	83.98	83.10	17.1	19,082	0.09%
2024/01/30	44.3	86.01	33.3	86.42	85.20	11	18,945	0.06%
2024/01/29	38.1	84.66	77	82.48	84.20	-39	18,568	-0.21%
2024/01/25	2	80.05	0	79.80	78.70	2	19,906	0.01%
2024/01/24	1	81.00	6	81.38	80.50	-5	21,283	-0.02%
2024/01/23	8	79.89	8.5	80.26	81.10	-0.5	22,383	0.00%
2024/01/22	4	79.84	4	79.40	80.50	0	23,294	0.00%
2024/01/19	11	77.01	4	77.08	77.30	7	24,207	0.03%
2024/01/18	1	78.74	0.3	78.00	75.80	0.7	24,727	0.00%
2024/01/17	1	77.60	6	78.25	78.80	-5	25,310	-0.02%
2024/01/16	5	80.90	9	80.18	79.10	-4	26,280	-0.02%
2024/01/15	2	81.00	5	80.38	81.20	-3	27,132	-0.01%
2024/01/12	4.1	79.11	3	78.97	78.90	1.1	28,035	0.00%
2024/01/11	7	80.89	3	81.27	80.50	4	29,813	0.01%
2024/01/10	2.6	80.06	0	0.00	80.60	2.6	30,847	0.01%
2024/01/09	5	81.64	16	81.83	81.70	-11	32,032	-0.03%
2024/01/08	9.3	82.32	2	83.40	81.70	7.3	32,784	0.02%
2024/01/05	5.2	82.94	3	83.70	83.50	2.2	34,219	0.01%
2024/01/04	13	86.03	5	85.76	84.00	8	35,062	0.02%
2024/01/03	4.1	84.87	1	85.40	85.60	3.1	36,348	0.01%
2024/01/02	6	85.85	9.1	85.52	84.90	-3.1	37,947	-0.01%
2023/12/29	25	85.27	22	85.75	86.50	3	39,199	0.01%
2023/12/28	6.2	84.53	1	84.50	84.30	5.2	40,062	0.01%
2023/12/27	3.4	85.94	4	85.95	85.70	-0.6	40,991	0.00%
2023/12/26	1	85.70	1	85.80	86.10	0	42,233	0.00%
2023/12/25	17.3	88.05	13	85.64	85.40	4.3	43,999	0.01%
2023/12/22	10.1	86.79	8	87.11	86.80	2.1	45,458	0.00%
2023/12/21	5.3	86.37	4	86.45	86.60	1.3	46,920	0.00%
2023/12/20	5	87.96	7	87.80	87.80	-2	48,128	0.00%
2023/12/19	9.4	87.75	11.5	88.12	88.00	-2.1	48,863	0.00%
2023/12/18	25.3	89.60	24.1	89.10	89.00	1.2	49,511	0.00%
2023/12/15	28.3	92.21	24	90.23	90.00	4.3	51,094	0.01%
2023/12/14	77.3	95.36	52.3	95.46	92.50	25	51,634	0.05%
2023/12/13	75	94.87	51.1	95.34	94.50	23.9	52,072	0.05%
2023/12/12	10.1	92.62	6	92.58	91.50	4.1	52,560	0.01%
2023/12/11	13.2	92.58	25.5	93.00	91.80	-12.3	53,089	-0.02%
2023/12/08	34.3	93.46	33	93.49	92.00	1.3	54,074	0.00%
2023/12/07	61.1	94.88	69	94.27	93.00	-7.9	54,304	-0.01%
2023/12/06	49	98.26	38	98.62	97.00	11	54,853	0.02%
2023/12/05	49.4	97.27	26	97.28	96.60	23.4	55,993	0.04%
2023/12/04	55	105.23	52.1	103.79	100.00	3	56,577	0.01%
2023/12/01	122.4	109.20	127.2	108.42	109.00	-4.8	56,702	-0.01%	大買/大賣/
2023/11/30	67.1	102.01	83.5	101.63	102.00	-16.4	56,138	-0.03%
2023/11/29	55.4	98.92	52.5	99.36	99.00	3	55,809	0.01%
2023/11/28	48.2	98.25	68.1	99.11	97.70	-19.9	56,008	-0.04%
2023/11/27	79.1	98.72	65	99.06	98.60	14.1	56,548	0.02%
2023/11/24	14.4	94.97	30	96.36	95.80	-15.6	57,061	-0.03%
2023/11/22	26	100.63	32	100.94	101.00	-6	56,753	-0.01%
2023/11/21	60.1	102.43	29.7	101.61	99.70	30.4	56,719	0.05%
2023/11/20	69	97.04	123.4	98.24	102.50	-54.4	56,663	-0.10%	大賣/
2023/11/17	63.6	91.79	70	92.51	93.40	-6.4	56,267	-0.01%
2023/11/16	30.1	91.98	38.1	93.79	93.60	-8	55,519	-0.01%
2023/11/15	13.5	94.16	9.1	94.48	92.50	4.3	55,796	0.01%
2023/11/14	7	88.94	10	89.59	91.00	-3	56,642	-0.01%
2023/11/13	2	83.68	4	83.70	84.20	-2	57,440	0.00%
2023/11/10	7.1	81.62	5	81.38	80.70	2.1	58,122	0.00%
2023/11/09	4.7	83.05	34	84.00	83.50	-29.3	58,458	-0.05%
2023/11/08	1.1	86.04	0.1	86.20	86.20	1	58,593	0.00%
2023/11/07	2	86.60	2	88.00	87.30	0	58,717	0.00%
2023/11/06	0	85.70	7	86.21	86.10	-7	58,765	-0.01%
2023/11/03	8.1	85.38	13	84.52	84.40	-4.9	58,759	-0.01%
2023/11/02	154.2	87.46	157.5	87.49	87.00	-3.3	58,906	-0.01%	大買/大賣/
2023/11/01	211	82.83	164.1	81.52	84.50	46.9	57,640	0.08%	大買/大賣/
2023/10/31	108.5	82.00	123.2	80.73	77.90	-14.7	56,356	-0.03%	大買/大賣/
2023/10/30	66.4	84.01	54	83.64	82.50	12.4	55,265	0.02%
2023/10/27	96	80.48	74.6	79.75	81.90	21.5	54,286	0.04%
2023/10/26	36.1	83.55	83	83.30	81.40	-46.9	53,308	-0.09%
2023/10/25	37.1	86.03	37	85.93	85.10	0.1	52,764	0.00%
2023/10/24	46	85.73	63	85.49	84.50	-17	52,328	-0.03%
2023/10/23	53.5	88.53	46	89.11	89.20	7.5	51,356	0.01%
2023/10/20	61.5	88.80	74.4	87.69	86.80	-12.9	50,548	-0.03%
2023/10/19	178.3	91.39	143.4	91.58	90.20	34.9	49,625	0.07%	大買/大賣/
2023/10/18	184.6	97.78	165.3	97.40	95.30	19.3	47,866	0.04%	大買/大賣/
2023/10/17	95.3	99.00	83.9	98.36	95.50	11.4	46,865	0.02%
2023/10/16	86.1	100.75	84	101.00	103.00	2.1	45,768	0.00%
2023/10/13	81	103.43	72	103.90	103.00	9	45,139	0.02%
2023/10/12	138	96.32	164.1	96.60	99.70	-26.1	43,817	-0.06%	大買/大賣/
2023/10/11	106.2	93.99	97.2	93.59	90.70	8.9	43,141	0.02%	大買/
2023/10/06	263.2	92.37	279.4	91.88	93.00	-16.2	41,952	-0.04%	大買/大賣/
2023/10/05	666.3	88.58	656.6	87.98	86.20	9.7	40,412	0.02%	大買/大賣/
2023/10/04	123.4	85.39	130	85.39	87.20	-6.6	39,127	-0.02%	大買/大賣/
2023/10/03	80.2	84.16	77.1	83.88	83.60	3.2	38,227	0.01%
2023/10/02	105.2	86.80	118.2	86.52	85.00	-13	37,496	-0.03%	大買/大賣/
2023/09/28	125.2	80.43	120.2	80.29	83.80	5	36,729	0.01%	大買/大賣/
2023/09/27	344.1	75.53	283.2	75.41	77.30	60.9	35,194	0.17%	大買/大賣/
2023/09/26	137.1	73.78	171	73.73	72.30	-33.9	33,761	-0.10%	大買/大賣/
2023/09/25	189	71.18	191.4	71.04	74.00	-2.4	32,288	-0.01%	大買/大賣/
2023/09/22	109	65.46	122.2	65.23	67.30	-13.2	30,994	-0.04%	大買/大賣/
2023/09/21	70.6	62.97	216	62.73	63.10	-145.4	30,220	-0.48%	大賣/鉅額交易
2023/09/20	175.2	68.25	111	69.12	63.80	64.2	29,424	0.22%	大買/大賣/
2023/09/19	52	69.11	68.1	69.48	69.90	-16.1	27,768	-0.06%
2023/09/18	183	68.17	64.1	68.38	67.40	118.9	27,147	0.44%	大買/鉅額交易
2023/09/15	105	66.84	120.6	67.05	66.70	-15.5	26,353	-0.06%	大買/大賣/
2023/09/14	43.5	64.64	38.4	64.32	63.20	5.1	25,649	0.02%
2023/09/13	105.5	63.29	122.8	62.85	65.00	-17.3	25,094	-0.07%	大買/大賣/
2023/09/12	22.7	64.74	25	62.94	62.30	-2.3	23,884	-0.01%
2023/09/11	89	69.60	80.4	69.35	69.20	8.6	23,489	0.04%
2023/09/08	196	67.70	186.4	68.08	68.80	9.6	22,612	0.04%	大買/大賣/
2023/09/07	151.7	64.24	114.2	62.40	64.20	37.5	21,132	0.18%	大買/大賣/
2023/09/06	157.2	60.23	269	60.73	60.60	-111.8	20,308	-0.55%	大買/大賣/鉅額交易
2023/09/05	119	58.08	77.1	58.01	57.80	41.9	19,466	0.22%	大買/
2023/09/04	83	56.62	66	57.62	57.40	17	18,892	0.09%
2023/09/01	115	56.93	52	57.02	56.90	63	18,528	0.34%	大買/
2023/08/31	201.1	56.80	203	57.34	56.80	-1.9	18,050	-0.01%	大買/大賣/
2023/08/30	108.3	56.23	168.4	56.57	57.90	-60.1	17,117	-0.35%	大買/大賣/
2023/08/29	4	50.33	23.1	51.34	52.70	-19.1	16,100	-0.12%
2023/08/28	30.1	49.23	10	49.09	47.95	20.1	15,669	0.13%
2023/08/25	6	47.58	8	47.60	47.90	-2	15,118	-0.01%
2023/08/24	22	48.96	18.4	49.43	47.35	3.6	14,844	0.02%
2023/08/23	41.5	48.77	47	48.92	48.90	-5.5	14,255	-0.04%
2023/08/22	0	0.00	17	45.80	45.90	-17	13,585	-0.13%
2023/08/21	35	42.02	30.7	41.92	41.75	4.3	13,697	0.03%
2023/08/18	32.2	41.02	37.1	41.12	41.30	-4.9	13,409	-0.04%
2023/08/17	28	38.08	30.2	38.60	40.55	-2.2	12,447	-0.02%
2023/08/16	52	35.30	58	35.45	36.90	-6	11,562	-0.05%
2023/08/15	3	33.57	7.3	33.55	34.35	-4.3	11,039	-0.04%
2023/08/14	33	32.43	25.2	31.74	31.70	7.9	10,779	0.07%
2023/08/11	2	32.00	2.1	32.36	32.50	-0.1	10,941	0.00%
2023/08/10	5	31.50	0	32.00	30.85	5	11,322	0.04%
2023/08/09	4	32.30	13.3	32.56	32.55	-9.3	11,407	-0.08%
2023/08/08	75	32.22	72.3	32.89	32.55	2.7	11,591	0.02%
2023/08/07	23.3	31.99	17	31.93	31.95	6.3	11,475	0.05%
2023/08/04	5	30.90	2	31.43	32.15	3	11,369	0.03%
2023/08/02	0	31.00	0	0.00	30.55	0	11,824	0.00%
2023/08/01	0	31.28	0	0.00	31.25	0	12,478	0.00%
2023/07/31	0	31.73	0	0.00	31.50	0	12,599	0.00%
2023/07/28	3	32.45	1	32.50	32.25	2	12,932	0.02%
2023/07/27	10	32.32	6.5	32.32	32.00	3.5	13,132	0.03%
2023/07/26	7.8	33.67	4	33.93	33.45	3.8	12,987	0.03%
2023/07/25	1	35.19	5	35.07	34.40	-4	13,016	-0.03%
2023/07/24	7	34.51	2	34.60	34.70	5	12,911	0.04%
2023/07/21	10	33.65	3	34.10	34.00	7	12,850	0.05%
2023/07/20	1	33.25	0	0.00	33.15	1	12,831	0.01%
2023/07/19	9	34.57	37	33.60	33.35	-28	12,808	-0.22%
2023/07/18	56.3	33.46	29.5	33.43	33.40	26.8	12,756	0.21%
2023/07/17	3.5	33.15	0	0.00	32.40	3.5	12,901	0.03%
2023/07/14	28	33.43	39.1	33.68	33.80	-11.1	12,814	-0.09%
2023/07/13	2	31.25	7	31.31	31.35	-5	12,597	-0.04%
2023/07/12	1	30.30	15	30.52	30.60	-14	12,526	-0.11%
2023/07/11	12	30.25	6.1	29.74	30.25	5.9	12,606	0.05%
2023/07/10	11.1	30.02	12	29.94	29.45	-0.9	12,761	-0.01%
2023/07/07	12.4	31.36	39	31.02	30.90	-26.6	12,938	-0.21%
2023/07/06	96	32.18	89	32.75	32.55	7	12,961	0.05%
2023/07/05	9.2	30.62	13.2	30.64	30.35	-4	12,787	-0.03%
2023/07/04	0	0.00	5	28.32	28.90	-5	12,557	-0.04%
2023/07/03	4	27.63	2	27.70	27.65	2	12,555	0.02%
2023/06/30	6.2	27.01	1	27.05	27.05	5.2	12,670	0.04%
2023/06/29	36	27.32	3	26.88	27.20	33	12,936	0.26%
2023/06/28	2.1	27.30	32	27.11	27.00	-29.9	14,052	-0.21%
2023/06/27	3.2	27.70	1	27.60	27.35	2.2	14,817	0.01%
2023/06/26	57	29.44	143	28.73	28.70	-86	14,968	-0.57%	大賣/
2023/06/21	46.6	30.80	45	30.50	30.40	1.6	15,183	0.01%
2023/06/20	156	30.07	77.1	30.20	30.25	78.9	15,146	0.52%	大買/
2023/06/19	36	29.67	45.3	29.69	29.40	-9.3	15,262	-0.06%
2023/06/16	92	28.55	100	28.70	28.75	-8	15,116	-0.05%
2023/06/15	160	28.37	150	28.27	28.25	10	15,059	0.07%	大買/大賣/
2023/06/14	48	27.87	42	28.32	28.20	6	14,975	0.04%
2023/06/13	15.1	28.10	10	27.53	27.55	5.1	14,891	0.03%
2023/06/12	24	27.96	11.2	28.10	28.00	12.9	14,725	0.09%
2023/06/09	84	28.47	86	28.75	28.75	-2	14,517	-0.01%
2023/06/08	104.1	28.84	82.1	28.23	28.25	22.1	14,345	0.15%	大買/
2023/06/07	178	29.31	270	29.14	29.10	-92	14,217	-0.65%	大買/大賣/
2023/06/06	6	29.15	1	29.05	29.05	5	14,167	0.04%
2023/06/05	233	30.04	189.1	29.78	29.65	43.9	14,050	0.31%	大買/大賣/
2023/06/02	156	28.27	152	28.41	28.55	4	13,781	0.03%	大買/大賣/
2023/06/01	61	28.25	62	28.35	28.20	-1	13,644	-0.01%
2023/05/31	61	28.10	71	28.23	28.20	-10	13,562	-0.07%
2023/05/30	0	0.00	6	27.48	27.70	-6	13,429	-0.04%
2023/05/29	0	0.00	10	27.82	27.80	-10	13,355	-0.08%
2023/05/26	152	27.46	133	27.12	27.05	19	13,239	0.14%	大買/大賣/
2023/05/25	4	27.98	5	27.91	28.10	-1	13,052	-0.01%
2023/05/24	2	27.85	3	27.25	27.65	-1	12,827	-0.01%
2023/05/23	3	27.20	18	26.98	27.30	-15	12,711	-0.12%
2023/05/22	12.1	26.95	20	27.14	27.30	-7.9	12,606	-0.06%
2023/05/19	59	26.49	13	27.22	26.55	46	12,468	0.37%
2023/05/18	29	26.85	26	26.83	26.85	3	12,189	0.02%
2023/05/17	10	26.65	4	26.56	26.50	6	11,970	0.05%
2023/05/16	7	27.09	15	27.59	27.85	-8	11,523	-0.07%
2023/05/15	5	26.39	14	26.43	26.25	-9	10,924	-0.08%
2023/05/12	8	25.68	2.1	26.06	26.25	5.9	10,709	0.06%
2023/05/11	3	24.70	6	24.78	24.65	-3	10,453	-0.03%
2023/05/10	13	25.38	7	25.44	25.25	6	10,259	0.06%
2023/05/09	49.1	26.31	24.1	26.65	25.35	25	10,061	0.25%
2023/05/08	11	27.67	11.1	27.45	28.00	-0.1	9,384	0.00%
2023/05/05	8	25.76	2	25.80	25.75	6	8,646	0.07%
2023/05/04	27	25.63	31.1	25.78	25.65	-4.1	8,466	-0.05%
2023/05/03	3	25.37	17	25.23	25.30	-14	8,037	-0.17%
2023/05/02	0	0.00	1.5	24.92	24.80	-1.5	7,742	-0.02%
2023/04/28	2	24.55	3.3	24.47	24.40	-1.3	7,611	-0.02%
2023/04/27	1.2	23.09	0	0.00	23.60	1.2	7,464	0.02%
2023/04/26	0.1	23.40	0	0.00	23.50	0.1	7,407	0.00%
2023/04/25	6	23.39	1	23.65	23.10	5	7,333	0.07%
2023/04/24	23	23.98	30	23.55	23.80	-7	7,225	-0.10%
2023/04/21	20	23.70	21	23.64	23.50	-1	7,147	-0.01%
2023/04/20	15.1	25.31	17	24.89	24.40	-2	6,975	-0.03%
2023/04/19	6	24.40	0	0.00	24.25	6	6,658	0.09%
2023/04/18	8	24.59	7	24.19	24.10	1	6,529	0.02%
2023/04/17	1	24.40	2	24.35	24.20	-1	6,399	-0.02%
2023/04/14	5	23.89	3	23.90	23.80	2	6,264	0.03%
2023/04/13	30	24.87	22	24.70	24.40	8	6,039	0.13%
2023/04/12	33	24.66	25.1	25.02	25.05	7.9	5,770	0.14%
2023/04/11	3	24.15	5	24.60	24.15	-2	5,427	-0.04%
2023/04/10	65	23.51	56.1	23.96	24.10	8.9	5,091	0.17%
2023/04/07	0	0.00	1	22.65	22.90	-1	4,696	-0.02%
2023/04/06	7	23.05	13	23.09	22.80	-6	4,616	-0.13%
2023/03/31	6	22.91	9	22.95	22.95	-3	4,463	-0.07%
2023/03/30	11	22.83	3	22.85	23.00	8	4,281	0.19%
2023/03/29	52	23.33	47.1	23.31	22.95	4.9	3,980	0.12%
2023/03/28	50.3	21.63	122.1	22.06	22.35	-71.7	2,752	-2.61%	大賣/
2023/03/27	18.2	21.34	12	21.31	20.65	6.2	1,910	0.32%
2023/03/24	0	0.00	1	21.20	21.35	-1	1,606	-0.06%
2023/03/23	5	19.98	5	20.00	19.95	0	1,222	0.00%
2023/03/22	20	19.89	35	19.70	19.55	-15	1,149	-1.30%
2023/03/20	35	18.16	10	18.20	18.20	25	804	3.11%
2023/03/14	10	17.50	10	17.55	17.60	0	783	0.00%
2023/03/13	0	17.95	0	0.00	17.55	0	792	0.00%
2023/03/10	0	17.85	0	0.00	17.60	0	793	0.00%
2023/03/08	10	18.45	10	18.50	18.60	0	792	0.00%
2023/03/07	0	18.45	1	18.50	18.55	-1	784	-0.13%
2023/03/01	2	17.70	1	17.70	17.65	1	732	0.14%
2023/02/24	0	0.00	1	17.95	17.80	-1	737	-0.14%
2023/02/23	17	17.99	10	17.90	18.10	7	737	0.95%
2023/02/15	1	17.55	0	0.00	17.55	1	723	0.14%
2023/02/14	9	17.64	0	0.00	17.55	9	724	1.24%
2023/02/10	0	17.39	0	0.00	17.50	0	738	0.01%
2023/02/07	0	0.00	1	17.40	17.50	-1	716	-0.14%
2023/02/06	10	17.50	0	0.00	17.40	10	725	1.38%
2023/02/02	0	0.00	1	17.50	17.60	-1	741	-0.13%
2023/01/17	0	0.00	2	16.70	16.65	-2	753	-0.27%
2023/01/16	0	16.80	0	0.00	16.70	0	750	0.00%
2023/01/13	0	16.60	1	16.75	16.70	-1	753	-0.13%
2023/01/09	10	17.00	10	17.60	17.00	0	777	0.00%
2023/01/06	0	16.35	0	0.00	16.45	0	720	0.00%
2023/01/05	0	16.35	0	0.00	16.25	0	752	0.00%
2023/01/04	0	16.35	0	0.00	16.30	0	759	0.00%
2022/12/30	0	16.20	0	0.00	16.20	0	779	0.00%
2022/12/29	0	16.20	0	0.00	16.30	0	781	0.00%
2022/12/28	0	16.40	0	0.00	16.25	0	793	0.00%
2022/12/26	0	16.60	0	0.00	16.50	0	790	0.00%
2022/12/23	0	16.55	0	0.00	16.55	0	800	0.00%
2022/12/22	0	16.75	0	0.00	16.65	0	808	0.00%
2022/12/21	0	16.65	0	0.00	16.60	0	836	0.00%
2022/12/20	0.1	16.85	0	0.00	16.60	0.1	844	0.01%
2022/12/07	1	17.50	0	0.00	17.35	1	928	0.11%
2022/12/05	0	18.25	0	0.00	18.15	0	919	0.00%
2022/11/22	0	16.95	0	0.00	17.05	0	1,135	0.00%
2022/11/07	0	0.00	28	17.23	17.25	-28	1,265	-2.21%
2022/11/02	0	0.00	3	16.90	16.85	-3	1,304	-0.23%
2022/10/28	0	16.20	0	0.00	16.05	0	1,324	0.00%
2022/10/26	0	16.25	0	0.00	16.05	0	1,345	0.00%
2022/10/20	0	16.45	0	0.00	16.60	0	1,424	0.00%
2022/10/19	0	17.15	0	0.00	17.25	0	1,428	0.00%
2022/10/17	0	16.40	3	16.30	16.95	-3	1,472	-0.20%
2022/10/13	1	16.49	0	0.00	16.00	1	1,501	0.07%
2022/10/12	1	16.85	0	0.00	17.10	1	1,478	0.07%
2022/10/11	1	17.00	0	0.00	16.95	1	1,499	0.07%
2022/10/03	0	17.20	0	0.00	17.15	0	1,620	0.00%
2022/09/30	0	16.95	0	0.00	17.15	0	1,663	0.00%
2022/09/28	0	17.45	1	17.70	17.45	-1	1,715	-0.06%
2022/09/27	0.1	17.10	0	0.00	17.55	0.1	1,690	0.01%
2022/09/26	2	17.60	0.1	17.30	17.30	1.9	1,714	0.11%
2022/09/23	0	18.45	4	18.38	18.30	-4	1,702	-0.23%
2022/09/22	0.1	18.50	0	0.00	18.65	0.1	1,740	0.00%
2022/09/21	0	18.75	0	0.00	18.60	0	1,794	0.00%
2022/09/19	0	19.00	0	0.00	18.90	0	1,861	0.00%
2022/09/16	0	19.20	10	19.15	19.15	-10	1,900	-0.52%
2022/09/15	0	19.50	0	0.00	19.35	0	1,947	0.00%
2022/09/14	9	19.28	9	19.25	19.30	0	2,014	0.00%
2022/09/13	0	19.75	0	0.00	19.70	0	2,064	0.00%
2022/09/12	0	19.85	0	0.00	19.65	0	2,179	0.00%
2022/09/07	10	19.23	10	19.05	19.05	0	2,371	0.00%
2022/09/02	10	19.95	0	0.00	19.85	10	2,885	0.35%
2022/09/01	1	19.75	0	0.00	19.70	1	3,133	0.03%
2022/08/30	2	20.33	2	20.30	20.65	0	3,433	0.00%
2022/08/29	7.1	19.22	6	19.10	19.10	1.1	2,637	0.04%