LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 紫殺

台股 » 個股 » 佳醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳醫

(4104)
可現股當沖
  • 股價
    96.4
  • 漲跌
    ▲1.0
  • 漲幅
    +1.05%
  • 成交量
    238
  • 產業
    上市 生技醫療類股▲0.17%
  • 325人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
佳醫 (4104)籌碼相關-國泰-忠孝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國泰-忠孝 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/280.196.40196.7096.40-1214-0.44%
2024/03/26494.200.194.6094.403.92071.88%
2024/03/25095.101.194.5294.80-1205-0.49%
2024/03/21194.201.194.5094.30-0.1203-0.02%
2024/03/1900.00093.6093.500197-0.02%
2024/03/18093.4000.0093.2001960.02%
2024/03/1500.00193.8093.80-1195-0.51%
2024/03/14092.5500.0092.2001970.02%
2024/03/1300.00192.9792.30-1195-0.52%
2024/03/12092.600.293.1092.90-0.2191-0.09%
2024/03/110.292.671.292.2492.80-1186-0.55%
2024/03/080.189.461.189.4589.20-1170-0.59%
2024/03/070.289.403.389.8789.60-3.2167-1.91%
2024/03/06090.4000.0089.8001640.02%
2024/03/050.490.90190.8090.50-0.6160-0.34%
2024/03/04090.600.590.6090.30-0.4159-0.26%
2024/03/010.189.30189.4091.20-1153-0.62%
2024/02/290.188.8000.0088.200.11450.07%
2024/02/2700.001.488.4988.40-1.4140-1.00%
2024/02/2600.00188.4088.50-1139-0.72%
2024/02/230.188.0000.0087.800.11360.04%
2024/02/2200.001.188.1188.00-1.1137-0.77%
2024/02/21088.6000.0088.4001370.03%
2024/02/200.188.0000.0088.300.11360.07%
2024/02/190.387.9900.0088.000.31360.23%
2024/02/16087.2500.0087.4001360.02%
2024/02/15086.800.387.0086.80-0.3136-0.21%
2024/02/05087.1000.0087.0001350.01%
2024/01/3100.00087.1086.700137-0.03%
2024/01/30186.8000.0086.9011370.73%
2024/01/29087.4000.0087.2001380.01%
2024/01/2500.000.287.6087.40-0.2140-0.14%
2024/01/240.187.5100.0087.400.11410.05%
2024/01/2300.000.287.7087.40-0.2141-0.14%
2024/01/19086.4000.0086.9001400.00%
2024/01/18086.6000.0086.3001410.01%
2024/01/16087.400.287.5087.10-0.2139-0.14%
2024/01/15187.8000.0087.7011370.73%
2024/01/083.188.2000.0087.803.11422.18%
2024/01/050.188.50088.5088.300.11510.05%
2024/01/03188.1100.0088.2011620.63%
2023/12/29088.0200.0088.4001620.01%
2023/12/28088.3000.0088.4001630.01%
2023/12/2200.000.787.9087.70-0.7162-0.45%
2023/12/21088.3000.0087.9001620.01%
2023/12/18088.6500.0088.5001610.01%
2023/12/12088.80189.1089.10-1157-0.63%
2023/12/110.288.773.288.4788.90-3155-1.92%
2023/12/0800.000.587.1086.70-0.5149-0.35%
2023/12/0700.00087.3086.800147-0.01%
2023/11/3000.00186.9087.00-1145-0.69%
2023/11/2800.000.287.2087.00-0.2145-0.15%
2023/11/22087.0000.0086.9001480.00%
2023/11/2100.00086.7086.800151-0.02%
2023/11/20086.5000.0086.3001520.01%
2023/11/170.186.8000.0086.500.11530.07%
2023/11/10086.9000.0086.7001570.01%
2023/11/09087.5000.0087.3001590.00%
2023/11/06087.4000.0087.5001690.03%
2023/11/01186.000.287.1086.800.81720.48%
2023/10/310.186.4000.0086.300.11760.03%
2023/10/30087.1000.0087.6001890.00%
2023/10/27087.2000.0087.0001930.02%
2023/10/2600.000.287.4086.80-0.2196-0.10%
2023/10/25086.909.986.8287.90-9.9198-4.98%
2023/10/200.184.8500.0085.100.12080.03%
2023/10/19085.2000.0084.9002190.00%
2023/10/18085.840.186.1085.20-0.1222-0.03%
2023/10/160.285.6700.0085.400.22520.09%
2023/10/131.185.5400.0085.001.12610.43%
2023/10/120.286.9400.0086.500.22580.07%
2023/10/11088.1000.0087.6002540.00%
2023/10/0500.00088.5088.2002740.00%
2023/10/040.188.5300.0088.000.12870.04%
2023/10/02089.3000.0089.1003140.00%
2023/09/26089.2000.0088.8003400.00%
2023/09/2500.000.389.6089.30-0.3361-0.07%
2023/09/21089.1000.0089.0004690.00%
2023/09/19089.9100.0089.5004830.01%
2023/09/15089.7000.0089.3004870.00%
2023/09/14089.6000.0089.4004900.00%
2023/09/13089.4000.0089.3004910.00%
2023/09/12089.0000.0089.3004960.00%
2023/09/11089.4000.0088.4005000.00%
2023/09/070.388.6000.0088.300.35090.05%
2023/09/061.188.7200.0088.701.15140.21%
2023/09/05289.1000.0089.0025160.39%
2023/09/04188.8100.0088.8015270.20%
2023/09/01089.5000.0089.3005390.00%
2023/08/300.189.20088.8088.8005510.01%
2023/08/280.188.3300.0087.700.15540.01%
2023/08/25191.3900.0091.4015510.18%
2023/08/23089.9000.0089.9005540.00%
2023/08/22190.6900.0089.9015610.18%
2023/08/18091.5000.0090.9005670.00%
2023/08/17191.0000.0091.4015680.18%
2023/08/16090.400.391.2090.90-0.3569-0.05%
2023/08/141.389.5500.0089.601.35810.22%
2023/08/11090.700.290.7090.40-0.1589-0.02%
2023/08/100.190.6400.0090.200.15930.02%
2023/08/09091.6000.0091.5005950.01%
2023/08/0800.00291.3090.50-2601-0.33%
2023/08/07291.6000.0091.2026150.33%
2023/08/04091.8000.0092.0006210.00%
2023/08/023.190.37689.9089.80-2.9629-0.47%
2023/08/012.291.4100.0091.202.26280.35%
2023/07/312.291.4900.0091.402.26440.34%
2023/07/28391.50291.4091.4016670.15%
2023/07/27192.3000.0092.0017100.14%
2023/07/260.191.83091.7091.500.17190.01%
2023/07/242.392.340.392.8092.0027190.28%
2023/07/201.494.3100.0094.001.47130.20%
2023/07/191.397.1300.0095.401.37000.18%
2023/07/181.296.74096.8095.601.26930.17%
2023/07/17198.1000.0098.5016890.15%
2023/07/140.196.00196.2095.60-0.9686-0.13%
2023/07/130.295.2300.0094.600.26870.03%
2023/07/125.396.2600.0095.405.36860.76%
2023/07/112.299.0500.0098.902.26790.33%
2023/07/100101.3600.00102.0006970.00%
2023/07/070.1101.501102.00102.00-0.9685-0.13%
2023/07/060.3101.0000.00100.000.36750.04%
2023/07/0500.0010.199.5399.20-10.1670-1.50%
2023/07/030.1100.161101.00100.50-0.9665-0.14%
2023/06/300102.0000.0099.7006490.00%
2023/06/290.197.822.299.27100.00-2602-0.34%
2023/06/28094.3000.0093.5005540.00%
2023/06/270.193.20593.0693.40-5552-0.90%
2023/06/2600.00392.2392.30-3547-0.55%
2023/06/210.192.00591.8091.80-4.9549-0.89%
2023/06/20092.4000.0091.9005510.00%
2023/06/161.192.7700.0092.501.15570.20%
2023/06/15191.6000.0091.7015630.18%
2023/06/132.191.8000.0092.102.15800.35%
2023/06/12492.1000.0091.9045770.69%
2023/06/090.193.0000.0093.300.15730.01%
2023/06/08692.7500.0092.0065751.04%
2023/06/07094.63094.8095.0005720.01%
2023/06/06091.3000.0092.1005620.00%
2023/06/050.192.15191.6091.70-0.9560-0.17%
2023/06/020.192.45192.1092.00-0.9559-0.17%
2023/05/310.191.42091.5091.2005620.01%
2023/05/29090.9000.0090.7005750.01%
2023/05/260.191.16190.6690.60-1581-0.17%
2023/05/240.292.2000.0092.900.25900.03%
2023/05/23093.30193.0993.20-1602-0.17%
2023/05/220.392.0000.0092.300.36040.05%
2023/05/190.192.5000.0091.500.16090.01%
2023/05/180.593.8000.0093.000.56040.08%
2023/05/17093.50092.3293.6006050.00%
2023/05/16091.1000.0091.1005970.01%
2023/05/150.190.95190.7090.70-0.9605-0.16%
2023/05/120.191.0400.0091.500.16120.01%
2023/05/112.290.100.190.8090.102.16090.34%
2023/05/10191.7100.0093.0016020.17%
2023/05/090.192.8800.0092.100.16130.02%
2023/05/080.294.57095.3094.700.26080.03%
2023/05/052.193.2700.0093.502.16030.34%
2023/05/04296.35296.0595.7005890.00%
2023/05/032.193.491.194.1295.7015650.18%
2023/05/02089.44089.0089.8005220.00%
2023/04/2800.00087.2087.300519-0.01%
2023/04/2700.000.185.6085.50-0.1514-0.02%
2023/04/25085.4000.0085.2005240.01%
2023/04/24086.00187.0087.00-1520-0.19%
2023/04/210.284.7700.0084.500.25180.03%
2023/04/200.186.2000.0085.700.15210.01%
2023/04/19086.60086.8086.3005170.00%
2023/04/1800.00086.3085.4005150.00%
2023/04/172.186.850.186.2886.6025090.39%
2023/04/1400.00185.1085.50-1503-0.20%
2023/04/13186.99084.7186.2014960.19%
2023/04/1000.000.182.0081.70-0.1499-0.01%
2023/04/07081.0000.0081.6004990.00%
2023/04/060.580.1000.0079.600.54940.10%
2023/03/30179.9000.0080.1014850.21%
2023/03/290.179.7300.0079.100.14810.02%
2023/03/23082.2200.0082.1004930.00%
2023/03/21080.80081.0080.8004900.00%
2023/03/20180.300.181.0080.400.94880.18%
2023/03/17080.93180.8082.00-1479-0.21%
2023/03/160.178.7500.0078.000.14600.03%
2023/03/15079.3000.0079.3004560.00%
2023/03/141.279.1200.0078.901.24550.26%
2023/03/130.177.70178.0078.90-0.9455-0.21%
2023/03/100.278.6000.0078.400.24520.04%
2023/03/09079.2900.0079.2004470.01%
2023/03/08279.5500.0079.5024460.45%
2023/03/07079.8500.0079.5004440.01%
2023/03/06079.200.379.1479.70-0.3440-0.07%
2023/03/030.279.0000.0079.100.24360.04%
2023/03/0200.000.378.0079.00-0.3435-0.07%
2023/03/010.277.9400.0077.700.24290.04%
2023/02/240.178.2000.0077.900.14200.02%
2023/02/230.279.5700.0079.300.24080.04%
2023/02/220.179.630.180.0079.7004010.00%
2023/02/210.179.270.278.1379.80-0.1390-0.03%
2023/02/20076.100.177.0076.700375-0.01%
2023/02/160.575.20075.4075.200.53670.13%
2023/02/1500.000.275.8075.60-0.2363-0.06%
2023/02/13075.400.175.3075.40-0.1354-0.02%
2023/02/10073.600.174.2074.80-0.1343-0.02%
2023/02/081.173.58172.8073.100.13270.02%
2023/02/07073.200.172.5073.30-0.1320-0.04%
2023/02/03270.6500.0070.1022950.68%
2023/02/022.271.1400.0071.302.22870.76%
2023/01/31571.3400.0071.0052811.79%
2023/01/30071.0000.0071.4002770.00%
2023/01/17069.9300.0070.0002710.01%
2023/01/16070.00170.0069.70-1269-0.37%
2023/01/13068.7000.0068.4002610.00%
2023/01/0900.000.668.1068.30-0.6255-0.23%
2023/01/060.367.50167.2067.50-0.7252-0.28%
2023/01/03068.900.170.0068.00-0.1259-0.02%
2022/12/28068.40168.6069.20-1239-0.42%
2022/12/26068.0000.0067.8002190.00%
2022/12/2300.000.166.8067.20-0.1217-0.05%
2022/12/2200.000.166.3066.70-0.1219-0.05%
2022/12/2000.000.167.7066.00-0.1225-0.02%
2022/12/191.168.5400.0067.601.12220.49%
2022/12/1200.000.266.0066.50-0.2202-0.08%
2022/12/0500.00165.1065.00-1197-0.51%
2022/12/02065.4000.0065.2001960.01%
2022/11/300.165.0000.0065.000.11960.03%
2022/11/220.163.2000.0063.000.12180.05%
2022/11/160.262.4000.0061.900.22190.10%
2022/11/15162.1000.0062.3012200.45%
2022/11/1400.000.562.7062.50-0.5220-0.23%
2022/11/1100.000.662.3062.30-0.6222-0.27%
2022/11/08063.3000.0062.6002240.00%
2022/11/01061.7000.0061.4002260.00%
2022/10/31061.9000.0061.7002250.02%
2022/10/251.160.0300.0060.201.12300.45%
2022/10/240.561.0000.0060.700.52290.22%
2022/10/210.160.7000.0060.500.12280.02%
2022/10/18062.9000.0062.5002200.01%
2022/10/17062.0000.0062.4002200.00%
2022/10/130.764.4000.0063.100.72160.32%
2022/10/120.164.4800.0064.900.12120.03%
2022/10/110.164.2000.0064.200.12100.02%
2022/10/0600.00064.7064.7002120.00%
2022/10/050.165.1000.0064.300.12150.04%
2022/09/280.163.89163.3063.30-0.9232-0.39%
2022/09/220.165.2300.0065.500.12350.03%
2022/09/21065.8000.0065.7002360.00%
2022/09/1900.000.367.0066.70-0.3238-0.13%
2022/09/08066.5000.0065.9002420.01%
2022/09/071.165.6200.0065.601.12420.44%
2022/09/06067.2000.0066.1002430.01%
2022/09/051.367.1000.0067.001.32430.54%
2022/08/311.167.8300.0067.801.12410.44%
2022/08/30067.1000.0067.2002390.00%
2022/08/25067.10167.1067.10-1223-0.43%
2022/08/22167.10267.5567.20-1224-0.45%
2022/08/19166.8000.0067.0012210.45%
2022/08/18166.81167.4067.3002200.01%
2022/08/1700.00366.3066.20-3217-1.38%
2022/08/16165.30165.8065.8002170.00%
2022/08/15465.7300.0065.9042171.84%
2022/08/1200.00265.6565.70-2213-0.94%
2022/08/1100.00264.7065.00-2212-0.94%
2022/08/1000.00264.5064.40-2212-0.94%
2022/08/081.163.9200.0063.901.12170.49%
2022/08/050.164.9000.0064.400.12220.02%
2022/08/0400.00364.1764.00-3230-1.30%
2022/08/03363.7700.0063.7032321.30%
2022/08/0100.00164.3064.30-1238-0.42%
2022/07/280.264.8000.0064.200.22490.06%
2022/07/21063.6000.0063.6003190.00%
2022/07/19064.7000.0064.3003540.01%
2022/07/140.163.3000.0062.900.13620.01%
2022/07/1310.263.111062.8062.900.23680.04%
2022/07/120.265.79265.5065.70-1.8374-0.49%
2022/07/0700.00066.5066.6003730.00%
2022/07/060.167.0000.0066.300.13750.03%
2022/07/04066.5000.0066.5003840.00%
2022/06/2800.00068.2068.1004010.00%
2022/06/20066.6000.0066.0004180.01%
2022/06/10067.9000.0068.8004660.00%
2022/06/08166.8000.0066.8014880.20%
2022/06/020.267.5000.0067.100.24910.04%
2022/06/01067.7000.0067.8004950.00%
2022/05/310.167.6000.0067.700.14980.02%
2022/05/24266.0500.0066.3025030.40%
2022/05/23067.2000.0066.7005040.00%
2022/05/200.167.1000.0066.900.15080.01%
2022/05/19066.9000.0067.0005110.00%
2022/05/170.167.0000.0067.600.15140.02%
2022/05/16066.6000.0066.3005120.00%
2022/05/120.266.7400.0065.100.25070.03%
2022/05/090.167.4100.0066.900.14930.03%
2022/05/060.267.7200.0067.900.24900.04%
2022/05/05068.0000.0067.8004860.00%
2022/05/04067.0500.0067.2004790.00%
2022/05/03067.8600.0067.4004700.01%
2022/04/2600.001968.9469.00-19411-4.62%
2022/04/25069.2000.0067.5003970.00%
2022/04/2200.00169.2069.10-1373-0.27%
2022/04/210.168.8000.0068.900.13690.01%
2022/04/19067.6000.0068.1003610.00%
2022/04/180.166.7300.0066.600.13550.02%
2022/04/13068.2700.0067.6003330.01%
2022/04/120.168.701.168.2468.00-1.1328-0.32%
2022/04/070.267.9300.0067.500.23080.05%
2022/04/060.169.000.168.0068.800.12950.02%
2022/03/25065.100.166.0065.000258-0.02%
2022/03/2300.00164.6064.80-1245-0.41%
2022/03/2200.00164.7064.60-1241-0.41%
2022/03/2100.000.165.8064.90-0.1236-0.02%
2022/03/17263.9500.0064.3022210.90%
2022/03/1600.00262.7562.80-2200-1.00%
2022/03/1400.001.162.6462.60-1.1176-0.62%
2022/03/11159.5000.0059.9011520.65%
2022/03/10159.80259.8559.80-1149-0.67%
2022/03/0800.00158.5058.80-1145-0.69%
2022/03/07259.4500.0059.2021421.41%
2022/03/0300.000.160.0060.20-0.1136-0.07%
2022/02/24158.8000.0059.1011300.76%
2022/02/2300.00359.1059.50-3127-2.36%
2022/02/21159.2000.0059.5011190.84%
2022/02/1600.000.158.8058.30-0.1117-0.09%
2022/02/11258.1500.0058.2021231.63%
2022/02/09158.3000.0058.2011220.82%
2022/01/21157.2000.0057.1011150.87%
2022/01/1900.00157.6057.60-1109-0.91%
2022/01/1400.00557.7057.90-5112-4.46%
2022/01/1300.000.258.0057.90-0.2123-0.16%
2022/01/10157.0000.0057.3011230.81%
2022/01/05157.4000.0057.4011240.81%
2021/12/3000.000.357.8057.60-0.3124-0.24%
2021/12/27157.2000.0057.1011270.79%
2021/12/13057.2000.0057.3001280.01%
2021/12/09156.8000.0056.8011260.79%
2021/12/08257.0000.0057.0021271.57%
2021/12/0700.00156.8056.90-1127-0.78%
2021/11/04155.6000.0055.7011190.84%
2021/10/26155.7000.0055.7011310.76%
2021/10/14454.80454.8054.9001640.00%
2021/10/0500.00055.1055.1001760.00%
2021/08/100.355.5000.0055.200.32090.14%
2021/07/30155.9000.0056.0012390.42%
2021/07/291.156.0100.0056.001.12410.46%
2021/07/08058.7000.0058.5002480.00%
2021/07/0100.00258.8058.60-2265-0.75%
2021/06/2300.00257.8057.80-2268-0.75%
2021/06/21157.5000.0057.4012740.36%
2021/06/18157.8000.0057.8012750.36%
2021/06/1500.00357.8057.70-3283-1.06%
2021/06/091.157.51157.4057.600.13070.03%
2021/06/08157.7000.0057.6013100.32%
2021/06/07557.4000.0057.6053121.60%
2021/06/03557.5000.0057.3053151.59%
2021/06/0100.00257.5057.80-2315-0.63%
2021/05/27157.8000.0057.6013130.32%
2021/05/1100.00358.7058.00-3289-1.04%
2021/04/2700.00159.2059.40-1266-0.38%
2021/04/22259.4000.0058.6022570.78%
2021/04/21159.4000.0059.2012520.40%
2021/04/20259.1500.0059.2022510.80%
2021/04/1900.00459.2359.30-4251-1.59%
2021/04/16258.3500.0058.6022470.81%
2021/04/09258.50058.8058.7022540.77%
2021/04/06058.7000.0058.4002500.00%
2021/03/2900.00158.5058.60-1243-0.41%
2021/03/26058.3000.0058.5002400.00%
2021/03/220.158.0000.0058.000.12380.04%
2021/02/01354.4000.0054.3032231.35%
2021/01/20255.1000.0055.0022140.93%
2021/01/14255.8000.0055.9022170.92%
2020/12/3100.00056.5056.1001950.00%
2020/12/30156.4000.0056.5011890.53%
2020/12/24356.2000.0056.3031881.59%
2020/12/2300.000.256.5056.10-0.2189-0.11%
2020/12/0300.001057.2057.20-10193-5.17%
2020/11/17057.1000.0057.1002220.00%
2020/11/1300.000.457.1057.10-0.4231-0.17%
2020/11/06156.7000.0056.7012500.40%
2020/09/24155.0000.0055.2015040.20%
2020/09/101056.3000.0056.40105741.74%
2020/08/31556.6000.0056.5056050.83%
2020/08/1100.00556.2456.10-5683-0.73%
2020/08/0500.00157.0057.40-1690-0.14%
2020/07/31558.1000.0057.7057190.69%
2020/07/2900.00259.7059.70-2694-0.29%
2020/07/2800.00158.8058.80-1677-0.15%
2020/07/27159.20259.0558.90-1668-0.15%
2020/07/240.160.1000.0060.100.16520.01%
2020/07/22161.10161.2061.0006510.00%
2020/07/20060.80161.1061.10-1642-0.15%
2020/07/1700.001160.2260.40-11636-1.73%
2020/07/08362.0000.0062.0035800.52%
2020/07/0700.003061.5661.60-30571-5.25%
2020/07/03159.7000.0059.6015290.19%
2020/06/23158.2000.0058.1015020.20%
2020/06/1000.00159.1058.90-1459-0.22%
2020/06/0800.00158.0058.00-1466-0.21%
2020/06/01157.60157.4057.7004610.00%
2020/05/2900.000.456.4056.20-0.4448-0.09%
2020/05/28156.3000.0056.1014440.22%
2020/05/2600.00257.7557.10-2438-0.46%
2020/05/25357.8700.0058.0034260.70%
2020/05/22157.50257.5057.00-1406-0.25%
2020/05/1900.00156.1055.10-1371-0.27%
2020/05/18156.1000.0055.4013660.27%
2020/05/080.455.5000.0055.500.43420.12%
2020/05/0700.00255.6556.00-2331-0.60%
2020/04/08151.4000.0051.5013120.32%
2020/03/2700.00150.9050.10-1307-0.32%
2020/03/2400.000.249.6049.40-0.2303-0.05%
2020/03/2300.00348.5048.50-3302-0.99%
2020/03/2000.000.248.8048.80-0.2304-0.07%
2020/03/1700.002349.5749.60-23291-7.90%
2020/03/13149.6000.0050.6012770.36%
2020/03/12552.2000.0051.8052631.90%
2020/03/10251.9000.0052.3022490.80%
2020/03/09752.9700.0052.6072422.89%
2020/03/06653.3700.0053.4062362.54%
2020/03/04252.5000.0052.7022490.80%
2020/03/02252.2500.0052.3022570.78%
2020/02/13152.9000.0052.8012530.39%
2020/02/1200.00252.8052.90-2256-0.78%
2020/02/07153.0000.0053.0012680.37%
2020/01/31152.80153.0052.9002720.00%
2020/01/30154.0000.0053.0012700.37%
2020/01/2000.00153.4053.50-1258-0.39%
2019/12/30253.9500.0054.1022350.85%
2019/12/1200.002053.5853.50-20228-8.77%
2019/11/29854.3500.0053.9082353.40%
2019/11/2800.00354.3354.50-3222-1.35%
2019/11/27453.95154.0053.6032191.37%
2019/11/26854.0000.0053.9082223.60%
2019/11/11152.1000.0052.1012490.40%
2019/11/08252.6000.0052.6022460.81%
2019/10/3000.00153.9054.00-1249-0.40%
2019/09/1600.00753.3653.10-7412-1.70%
2019/09/10152.1000.0052.1014140.24%
2019/09/0900.00152.9052.80-1411-0.24%
2019/09/0200.00153.6053.70-1413-0.24%
2019/08/28252.8500.0052.6024070.49%
2019/08/1400.00150.6050.60-1379-0.26%
2019/08/07150.5000.0050.3013830.26%
2019/08/0600.00549.0550.10-5380-1.31%
2019/08/05149.2000.0049.2513750.27%
2019/08/0200.00549.3549.35-5373-1.34%
2019/07/2400.001254.5654.70-12321-3.73%
2019/07/22155.7000.0054.7012870.35%
2019/07/19754.7400.0054.9072682.61%
2019/07/18754.83654.2054.8012550.39%
2019/07/1600.001953.5153.60-19213-8.92%
2019/07/15252.7000.0052.8022020.99%
2019/07/0400.00551.9052.10-5183-2.73%
2019/04/1100.00349.8049.40-3205-1.46%
2018/11/21145.1000.0045.1011670.60%
2018/10/3100.00144.5044.40-1237-0.42%
2018/10/26144.4000.0044.0512560.39%
2018/10/25244.7500.0044.6022560.78%
2018/10/19144.5000.0044.7512570.39%
2018/10/15244.7000.0044.7022580.77%
2018/10/11245.1000.0044.9022590.77%
2018/09/1000.00246.5546.15-2327-0.61%
2018/07/23349.7000.0049.8537400.41%
2018/07/1300.00151.1051.20-1798-0.13%
2018/07/1200.00250.6051.00-2792-0.25%
2018/07/04249.5000.0049.4027910.25%
2018/06/1200.00350.8050.70-3918-0.33%
2018/06/1100.00250.1050.20-2906-0.22%
2018/06/0700.00350.7050.60-3901-0.33%
2018/05/3100.00250.1050.70-2887-0.23%
2018/05/30249.7000.0050.2028820.23%
2018/05/28149.7000.0050.0018680.12%
2018/05/25251.2000.0050.4028570.23%
2018/05/24350.9300.0050.8038510.35%
2018/05/22250.5000.0050.1028360.24%
2018/05/09151.70152.2051.5007620.00%
2018/05/0800.00150.7050.90-1726-0.14%
2018/05/07451.70751.9651.80-3702-0.43%
2018/05/04348.3000.0050.5035980.50%
2018/05/03349.65350.0049.2005550.00%
2018/04/24249.15349.6748.50-1491-0.20%
2018/04/23149.9000.0050.0014780.21%
2018/04/1000.00249.1848.90-2445-0.45%
2018/03/29148.6000.0048.3513270.31%
2018/03/20146.90146.6046.5502250.00%
2018/02/07244.4000.0044.3522840.70%
2018/01/05145.0000.0045.2012190.45%
佳醫整併血液透析通路效益顯 下半年營運拚成長Anue鉅亨-2022/09/28
〈佳醫法說〉東南亞市場將調整產品結構 2-3年後可望發酵Anue鉅亨-2020/09/24
佳醫 相關文章
佳醫 相關影音