聯上 (4113)-國泰-忠孝券商分點個股進出

台股 » 個股 » 聯上 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯上

(4113)

可現股當沖

股價
49.50
漲跌
▲0.50
漲幅
+1.02%
成交量
1,170張
產業
上櫃營建類股
80人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯上 (4113)籌碼相關－國泰-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-忠孝券商分點個股進出
國泰-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	0.00	1	49.00	49.00	-1	1,110	-0.09%
2024/04/30	1	47.35	1	47.30	47.40	0	1,102	0.00%
2024/04/29	2	46.70	2	46.90	47.65	0	1,094	0.00%
2024/04/26	6	45.92	0	0.00	46.20	6	1,080	0.56%
2024/04/25	0	44.60	1	44.79	45.70	-1	1,072	-0.10%
2024/04/23	0	44.14	2	43.78	44.00	-2	1,083	-0.18%
2024/04/22	1	42.80	1	44.80	43.20	0	1,083	0.00%
2024/04/19	2	42.40	0	0.00	42.75	2	1,070	0.19%
2024/04/18	1.1	41.42	0	0.00	43.10	1.1	1,066	0.10%
2024/04/16	53	42.40	1	42.30	41.70	52	1,059	4.91%
2024/04/15	0	0.00	0	44.45	44.15	0	1,063	0.00%
2024/04/12	31	43.59	26	43.20	44.40	5	1,059	0.47%
2024/04/11	2	44.08	0	0.00	44.20	2	1,016	0.20%
2024/04/10	0	40.10	0	40.30	40.20	0	967	0.00%
2024/04/09	0	39.78	1	40.00	39.95	-1	981	-0.10%
2024/04/08	1	39.00	0	0.00	39.30	1	993	0.10%
2024/04/03	1	37.80	0	0.00	38.50	1	1,004	0.10%
2024/04/02	1	37.95	0	0.00	38.20	1	1,004	0.10%
2024/03/28	1	38.10	0	0.00	38.00	1	1,005	0.10%
2024/03/21	1	36.50	0	0.00	36.85	1	1,003	0.10%
2024/03/20	3	35.70	1	35.65	36.05	2	1,001	0.20%
2024/03/18	13	34.16	1	34.50	34.65	12	992	1.21%
2024/03/15	12	35.43	0	0.00	35.05	12	960	1.25%
2024/03/14	2	38.43	0	0.00	38.10	2	911	0.22%
2024/03/13	0	0.00	28	39.02	39.60	-28	900	-3.11%
2024/03/12	8	38.87	44.4	39.13	39.00	-36.4	914	-3.98%
2024/03/11	9	40.07	0	0.00	39.90	9	950	0.95%
2024/03/08	20	40.94	1	40.80	41.05	19	969	1.96%
2024/03/07	11	41.27	1	41.50	41.65	10	963	1.04%
2024/03/06	0	0.00	27	39.83	41.25	-27	954	-2.83%
2024/03/05	0	0.00	15	39.75	39.60	-15	948	-1.58%
2024/03/04	5	39.31	7	39.75	39.55	-2	949	-0.21%
2024/03/01	0	0.00	32	39.80	39.50	-32	975	-3.28%
2024/02/29	4	39.01	1	39.35	39.00	3	986	0.30%
2024/02/27	3	38.55	0	0.00	39.60	3	980	0.31%
2024/02/26	0	0.00	0.5	37.50	37.90	-0.5	968	-0.05%
2024/02/20	1	35.70	0	0.00	35.45	1	1,008	0.10%
2024/02/19	16	35.60	0	0.00	36.05	16	1,047	1.53%
2024/02/16	4.4	35.93	0	0.00	35.95	4.4	1,045	0.42%
2024/02/15	7	36.29	2	36.00	35.95	5	1,042	0.48%
2024/02/01	1	33.65	0	0.00	33.75	1	1,004	0.10%
2024/01/30	2	31.95	0	0.00	32.00	2	1,019	0.20%
2024/01/29	2	31.90	1	32.20	32.55	1	1,018	0.10%
2024/01/22	0	0.00	1	31.00	30.65	-1	954	-0.10%
2024/01/18	0	0.00	1	30.00	30.00	-1	954	-0.10%
2024/01/17	23	30.14	0	0.00	30.05	23	955	2.41%
2024/01/12	3	30.55	1	30.70	30.60	2	936	0.21%
2024/01/11	3	31.12	2	31.33	30.80	1	927	0.11%
2024/01/10	7	30.69	0	0.00	30.80	7	930	0.75%
2024/01/09	45	30.87	0	0.00	30.75	45	937	4.80%
2024/01/08	5	31.88	0	0.00	31.85	5	910	0.55%
2024/01/05	1	31.90	0	0.00	31.95	1	906	0.11%
2024/01/04	48	31.81	0	0.00	31.95	48	903	5.31%
2024/01/03	27	31.76	0	0.00	31.95	27	916	2.95%
2023/12/29	0	30.20	0	0.00	30.45	0	880	0.00%
2023/12/28	3	29.95	0	0.00	29.90	3	874	0.34%
2023/12/27	1	30.00	0	0.00	30.00	1	872	0.11%
2023/12/22	1	29.75	0	0.00	29.95	1	893	0.11%
2023/12/19	10	29.85	0	0.00	29.90	10	921	1.09%
2023/12/15	15	29.68	0	0.00	29.75	15	915	1.64%
2023/12/14	1	29.60	0	0.00	29.70	1	914	0.11%
2023/12/13	1	29.55	2	29.78	29.85	-1	909	-0.11%
2023/12/12	1.2	29.42	0	0.00	29.40	1.2	904	0.13%
2023/12/08	1	29.50	0	0.00	29.50	1	902	0.11%
2023/12/07	8.1	29.40	1	29.80	29.45	7.1	899	0.78%
2023/12/06	32	30.53	10	29.70	29.65	22	884	2.49%
2023/12/05	2	31.40	5	30.48	31.55	-3	824	-0.36%
2023/12/04	11	29.90	0	0.00	29.90	11	790	1.39%
2023/12/01	8	29.93	0	0.00	29.90	8	781	1.02%
2023/11/30	1	29.95	1	30.20	29.95	0	781	0.00%
2023/11/29	3	29.70	0	0.00	29.90	3	797	0.38%
2023/11/28	24	29.95	0	0.00	29.75	24	822	2.92%
2023/11/27	2	29.93	0	0.00	29.95	2	804	0.25%
2023/11/24	3	30.37	1	30.70	30.20	2	802	0.25%
2023/11/21	2.1	30.32	0	0.00	30.05	2.1	799	0.26%
2023/11/20	0	0.00	1	30.70	30.70	-1	789	-0.13%
2023/11/17	1	30.40	2	30.40	30.45	-1	795	-0.13%
2023/11/16	3	30.03	0	0.00	30.15	3	849	0.35%
2023/11/14	0	0.00	1	28.00	28.30	-1	831	-0.12%
2023/11/13	3	27.83	0	0.00	27.80	3	849	0.35%
2023/11/10	0	0.00	1	28.05	28.10	-1	844	-0.12%
2023/11/09	0	0.00	1	28.30	28.25	-1	844	-0.12%
2023/11/08	1	27.30	0	0.00	27.85	1	843	0.12%
2023/10/30	2	25.23	1	25.40	25.45	1	820	0.12%
2023/10/25	1	25.40	1	25.55	25.45	0	847	0.00%
2023/10/24	6	25.08	1	25.35	25.35	5	841	0.59%
2023/10/23	2	25.43	0	0.00	25.35	2	834	0.24%
2023/10/20	1	25.35	0	0.00	25.80	1	829	0.12%
2023/10/17	0	0.00	1	25.35	25.90	-1	843	-0.12%
2023/10/12	2	24.30	0	0.00	24.50	2	854	0.23%
2023/10/11	3	24.38	0	0.00	24.40	3	865	0.35%
2023/10/05	4	25.00	1	24.90	25.00	3	848	0.35%
2023/10/04	8	24.94	3	24.88	24.95	5	850	0.59%
2023/10/03	8	25.01	1	25.20	25.00	7	841	0.83%
2023/10/02	4	25.20	2	25.13	25.20	2	839	0.24%
2023/09/28	1	25.10	1	25.05	25.40	0	833	0.00%
2023/09/27	2	25.10	0	0.00	25.10	2	824	0.24%
2023/09/26	1	25.80	1	25.85	25.85	0	812	0.00%
2023/09/25	4	25.09	0	0.00	25.15	4	799	0.50%
2023/09/22	1	24.20	2	24.15	24.25	-1	780	-0.13%
2023/09/21	3	24.15	1	24.20	24.25	2	790	0.25%
2023/09/20	8	24.19	4	24.21	24.30	4	812	0.49%
2023/09/19	2	24.10	1	24.30	24.30	1	812	0.12%
2023/09/18	2	24.15	2	24.23	24.35	0	812	0.00%
2023/09/15	1	24.10	0	0.00	24.15	1	811	0.12%
2023/09/14	0	0.00	1.3	24.21	24.30	-1.3	810	-0.16%
2023/09/12	5	23.85	1	23.90	23.90	4	801	0.50%
2023/09/11	1	23.90	0	0.00	23.90	1	802	0.12%
2023/09/08	1	24.30	0	0.00	24.25	1	808	0.12%
2023/09/06	1	24.00	1	24.30	24.30	0	838	0.00%
2023/09/04	3	23.63	2	23.95	24.35	1	826	0.12%
2023/09/01	5	23.71	4	23.78	23.70	1	799	0.13%
2023/08/31	0	0.00	1	24.65	24.45	-1	769	-0.13%
2023/08/30	6	24.13	1	24.80	24.80	5	755	0.66%
2023/08/29	4	24.10	1	23.60	24.15	3	739	0.41%
2023/08/28	1	23.10	1	23.30	23.40	0	721	0.00%
2023/08/23	2	22.85	1	23.15	22.75	1	691	0.14%
2023/08/22	4	22.70	0	0.00	22.45	4	668	0.60%
2023/08/04	0	0.00	1	19.15	19.00	-1	487	-0.20%
2023/08/02	1	19.00	0	0.00	18.85	1	487	0.21%
2023/07/31	0	0.00	0.1	18.90	18.80	-0.1	473	-0.02%
2023/07/20	0	0.00	6	17.28	17.40	-6	469	-1.28%
2023/07/19	1	17.05	5	17.00	17.00	-4	453	-0.88%
2023/07/18	0	0.00	4	17.19	17.30	-4	448	-0.89%
2023/07/14	1	16.70	1	16.80	16.95	0	445	0.00%
2023/07/13	1	17.00	0	0.00	16.95	1	443	0.23%
2023/06/28	0	0.00	5	16.97	17.20	-5	554	-0.90%
2023/06/26	1	16.65	0	0.00	16.65	1	564	0.18%
2023/06/19	1	16.50	2	16.75	16.80	-1	582	-0.17%
2023/06/15	2	16.73	1	16.80	16.65	1	603	0.17%
2023/06/14	0	0.00	1	16.80	16.90	-1	608	-0.16%
2023/06/13	1	16.60	0	0.00	16.65	1	625	0.16%
2023/06/12	0	0.00	4	16.60	16.75	-4	624	-0.64%
2023/06/08	1	16.05	0	0.00	16.00	1	607	0.16%
2023/06/07	2	16.08	2	16.13	16.10	0	621	0.00%
2023/06/05	1	16.15	0	0.00	16.20	1	625	0.16%
2023/06/02	0	0.00	2	16.35	16.30	-2	632	-0.32%
2023/05/30	0	16.35	0	0.00	16.30	0	661	0.00%
2023/05/26	1	16.35	3	16.40	16.40	-2	689	-0.29%
2023/05/22	1	16.30	5	16.41	16.30	-4	737	-0.54%
2023/05/17	0	0.00	3	16.15	16.20	-3	741	-0.40%
2023/05/11	1	16.05	0	0.00	16.05	1	764	0.13%
2023/05/10	3	16.20	1	16.15	16.05	2	758	0.26%
2023/05/03	1	16.15	6	16.15	16.20	-5	801	-0.62%
2023/04/27	0	0.00	1	16.10	16.05	-1	886	-0.11%
2023/04/26	1	16.05	3	15.75	16.05	-2	924	-0.22%
2023/04/25	1	16.30	0	0.00	16.10	1	947	0.11%
2023/04/18	1	16.65	3	16.80	16.65	-2	1,047	-0.19%
2023/04/13	0	0.00	3	16.50	16.40	-3	1,030	-0.29%
2023/04/11	0	0.00	1	16.20	16.30	-1	1,001	-0.10%
2023/04/10	1	16.00	1	16.15	16.00	0	979	0.00%
2023/03/20	2	14.58	0	0.00	14.60	2	835	0.24%
2023/03/16	5	14.12	0	0.00	14.00	5	816	0.61%
2023/03/10	0.1	14.45	0	0.00	14.40	0.1	960	0.01%
2023/03/03	10	14.90	0	0.00	14.80	10	959	1.04%
2023/02/24	3	14.00	0	0.00	14.10	3	905	0.33%
2023/02/23	1	14.10	0	0.00	14.10	1	900	0.11%
2023/02/22	3	13.70	0	0.00	13.75	3	866	0.35%
2023/02/20	0	0.00	2	13.65	13.75	-2	845	-0.24%
2023/02/15	1	13.00	0	0.00	13.10	1	826	0.12%
2023/02/02	27	12.86	0	0.00	12.95	27	773	3.49%
2023/01/31	5	12.25	0	0.00	12.15	5	735	0.68%
2023/01/30	5	12.00	0	0.00	12.25	5	731	0.68%
2023/01/16	1	11.00	0	0.00	11.20	1	646	0.15%
2022/10/14	0	0.00	2	11.83	11.95	-2	96	-2.07%
2022/10/13	0	12.75	0	0.00	11.65	0	96	0.00%
2022/10/04	0	0.00	0	11.95	11.85	0	96	0.00%
2022/07/05	0	12.30	0	0.00	12.25	0	137	0.00%
2022/04/18	0	14.20	0	0.00	14.00	0	213	0.00%
2022/04/12	0	14.00	0	0.00	14.00	0	219	0.00%
2022/03/15	0	14.20	0	0.00	14.20	0	219	0.00%
2022/02/25	0	0.00	4	14.25	14.45	-4	271	-1.47%
2022/02/18	0	15.70	0	0.00	14.45	0	274	0.00%
2022/01/21	0	0.00	1	14.55	14.55	-1	314	-0.32%
2022/01/06	1	14.55	1	14.70	14.35	0	294	0.00%
2022/01/04	1	14.55	0	0.00	14.45	1	297	0.34%
2021/12/06	4	15.15	0	0.00	15.10	4	312	1.28%
2021/11/25	0	0.00	1	14.30	14.20	-1	278	-0.36%
2021/10/15	0	13.80	0	0.00	13.95	0	267	0.00%
2021/10/04	0	0.00	1	14.00	13.90	-1	272	-0.37%
2021/09/09	1	13.65	0	0.00	13.70	1	204	0.49%
2021/09/08	2	13.85	0	0.00	13.90	2	203	0.98%
2021/09/02	1	13.85	0	0.00	13.80	1	204	0.49%
2021/08/26	0	0.00	1	13.80	13.95	-1	195	-0.51%
2021/08/20	0	13.65	0	0.00	13.65	0	194	0.00%
2021/08/02	0	0.00	10	14.05	14.05	-10	219	-4.56%
2021/07/14	1	13.55	0	0.00	13.55	1	250	0.40%
2021/06/22	0	0.00	0.4	13.15	13.40	-0.4	325	-0.12%
2021/06/09	0	0.00	10	13.95	13.85	-10	358	-2.79%
2021/05/20	0.4	12.95	0	0.00	13.20	0.4	376	0.11%
2021/05/14	10	12.90	0	0.00	13.00	10	379	2.64%
2021/05/03	10	13.80	0.2	13.70	13.80	9.8	320	3.05%
2021/04/26	0	0.00	1	13.95	13.90	-1	318	-0.31%
2021/04/22	0	0.00	1	14.05	14.10	-1	313	-0.32%
2021/04/14	0	0.00	0.4	14.16	14.25	-0.4	292	-0.13%
2021/04/12	0	14.30	0	0.00	14.40	0	291	0.00%
2021/04/09	1.6	14.49	12	14.50	14.40	-10.4	281	-3.69%
2021/03/25	0	0.00	12	14.25	14.25	-12	251	-4.77%
2021/03/24	12	14.18	0	0.00	14.20	12	246	4.88%
2021/03/15	0.1	13.30	0	0.00	13.35	0.1	249	0.04%
2021/03/12	0.9	13.35	0	0.00	13.40	0.9	268	0.33%
2021/03/08	0	0.00	0.2	13.10	13.15	-0.2	272	-0.07%
2021/03/02	0	0.00	1	13.05	13.15	-1	292	-0.34%
2021/02/26	0	0.00	2	13.23	13.10	-2	297	-0.67%
2021/02/22	1	13.20	0	0.00	13.25	1	302	0.33%
2021/02/02	0	0.00	1	13.00	12.90	-1	318	-0.31%
2021/01/27	0.1	12.85	0	0.00	12.95	0.1	325	0.05%
2021/01/26	1	12.95	0	0.00	12.95	1	328	0.30%
2021/01/25	0	0.00	2	13.00	13.10	-2	331	-0.60%
2021/01/21	0.7	12.95	0	0.00	13.00	0.7	334	0.20%
2021/01/20	2.1	12.86	0	0.00	12.95	2.1	341	0.61%
2021/01/19	0.1	13.10	0	0.00	13.05	0.1	340	0.03%
2021/01/18	1	12.90	0	0.00	13.05	1	340	0.29%
2021/01/15	0.1	13.00	0	0.00	13.00	0.1	340	0.03%
2021/01/14	0	13.00	0	0.00	13.00	0	341	0.01%
2021/01/12	0	12.90	0	0.00	13.00	0	342	0.01%
2021/01/11	0.2	12.95	0	0.00	13.00	0.2	341	0.05%
2020/12/29	1	12.80	0	0.00	12.90	1	332	0.30%
2020/12/22	3	12.80	0	0.00	12.75	3	344	0.87%
2020/12/09	0	0.00	5	13.20	12.95	-5	372	-1.34%
2020/11/04	0	0.00	5	14.75	14.70	-5	507	-0.98%
2020/10/20	0.1	14.35	0	0.00	14.35	0.1	578	0.02%
2020/09/30	0	0.00	1	14.50	14.60	-1	627	-0.16%
2020/09/21	0	0.00	1	15.05	15.05	-1	677	-0.15%
2020/09/15	0	0.00	5	14.84	14.85	-5	667	-0.75%
2020/09/09	1	14.95	0	0.00	15.00	1	673	0.15%
2020/09/02	0	0.00	1	15.40	15.25	-1	681	-0.15%
2020/08/28	0	0.00	20	15.05	15.15	-20	668	-2.99%
2020/08/25	0	0.00	47	15.40	15.40	-47	662	-7.10%
2020/08/24	12	15.10	0	0.00	15.15	12	640	1.87%
2020/08/21	12	15.05	0	0.00	15.05	12	635	1.89%
2020/08/18	16	15.40	0	0.00	15.40	16	551	2.90%
2020/08/06	0	0.00	24	15.40	15.25	-24	538	-4.46%
2020/08/05	21	15.69	0	0.00	15.50	21	536	3.92%
2020/08/04	20	16.10	0	0.00	16.10	20	522	3.83%
2020/08/03	14	15.50	0	0.00	15.50	14	487	2.87%
2020/07/31	1	14.85	0	0.00	15.20	1	468	0.21%
2020/07/22	1	15.15	0	0.00	15.05	1	460	0.22%
2020/07/20	3	15.35	0	0.00	15.20	3	455	0.66%
2020/07/17	0	0.00	11	15.30	15.40	-11	457	-2.40%
2020/06/24	0	0.00	3	14.80	14.80	-3	373	-0.80%
2020/06/17	1	14.15	0	0.00	14.15	1	388	0.26%
2020/06/16	2	14.00	0	0.00	14.05	2	393	0.51%
2020/04/27	3	11.90	0	0.00	12.10	3	608	0.49%
2020/04/21	5	11.96	0	0.00	11.90	5	635	0.79%
2020/04/17	2	12.75	0	0.00	12.75	2	641	0.31%
2020/04/15	2	13.10	0	0.00	13.00	2	648	0.31%
2020/03/03	1	13.55	0	0.00	13.50	1	926	0.11%
2020/03/02	0	0.00	30	13.35	13.20	-30	926	-3.24%
2020/02/07	1	16.05	0	0.00	16.05	1	1,035	0.10%
2020/01/16	10	17.68	0	0.00	17.55	10	1,258	0.79%
2020/01/10	0	0.00	2	16.70	16.70	-2	1,220	-0.16%
2020/01/03	20	17.11	0	0.00	16.85	20	1,179	1.70%
2020/01/02	1	17.00	0	0.00	17.05	1	1,162	0.09%
2019/12/31	0	0.00	10	17.06	16.70	-10	1,147	-0.87%
2019/12/26	0	0.00	4	17.20	17.40	-4	932	-0.43%
2019/12/24	2	16.50	2	16.70	16.80	0	861	0.00%
2019/12/13	2	15.30	1	14.95	14.95	1	726	0.14%
2019/12/12	4	15.10	9	14.95	14.90	-5	701	-0.71%
2019/12/11	11	14.60	0	0.00	14.55	11	679	1.62%
2019/12/10	6	14.30	0	0.00	14.35	6	673	0.89%
2019/11/07	6	13.73	0	0.00	13.75	6	595	1.01%
2019/10/30	0	0.00	0.3	12.65	12.75	-0.3	336	-0.10%
2019/03/22	10	12.20	0	0.00	12.20	10	817	1.22%
2018/05/24	0	0.00	7	10.55	10.60	-7	518	-1.35%
2018/05/02	0	0.00	3	10.65	10.75	-3	512	-0.59%
2018/03/27	3	10.50	0	0.00	10.50	3	435	0.69%