健喬 (4114)-國泰-忠孝券商分點個股進出

台股 » 個股 » 健喬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健喬

(4114)

可現股當沖

股價
39.95
漲跌
▼0.40
漲幅
-0.99%
成交量
1,612張
產業
上櫃生技醫療類股
256人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健喬 (4114)籌碼相關－國泰-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-忠孝券商分點個股進出
國泰-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	0.1	40.00	6	40.10	39.95	-5.9	1,265	-0.47%
2024/05/21	3.1	40.64	0	0.00	40.35	3.1	1,254	0.25%
2024/05/20	5.2	40.40	7	40.30	40.30	-1.8	1,245	-0.14%
2024/05/17	21.4	40.42	1	40.15	40.25	20.4	1,214	1.68%
2024/05/16	1	39.70	1	39.80	39.65	0	1,178	0.00%
2024/05/15	2	39.65	0	0.00	39.70	2	1,208	0.17%
2024/05/14	2.6	39.83	1	39.90	39.65	1.6	1,241	0.13%
2024/05/13	0	39.60	1	39.85	39.55	-1	1,239	-0.08%
2024/05/10	0.1	39.55	4	39.30	39.55	-3.9	1,236	-0.32%
2024/05/09	3	39.10	0	0.00	39.10	3	1,224	0.25%
2024/05/08	1	39.10	9	39.32	39.40	-8	1,224	-0.65%
2024/05/06	0	0.00	4	39.04	39.10	-4	1,216	-0.33%
2024/05/02	0	0.00	1	38.85	38.80	-1	1,209	-0.08%
2024/04/30	0	0.00	1	38.95	38.55	-1	1,211	-0.08%
2024/04/29	0	0.00	5	38.71	38.85	-5	1,214	-0.41%
2024/04/26	0.2	38.22	0	0.00	38.10	0.2	1,213	0.02%
2024/04/25	0.1	38.20	2	38.15	38.10	-1.9	1,219	-0.16%
2024/04/24	1	38.25	0	0.00	38.20	1	1,251	0.08%
2024/04/23	0.1	38.15	0	0.00	38.15	0.1	1,264	0.01%
2024/04/22	0.3	38.18	5	38.15	37.85	-4.7	1,271	-0.37%
2024/04/19	3.1	38.22	7.9	38.21	37.90	-4.9	1,266	-0.39%
2024/04/18	0	38.65	2	38.65	38.70	-2	1,253	-0.16%
2024/04/17	0	0.00	1	38.35	38.25	-1	1,251	-0.08%
2024/04/16	7.3	38.23	0	0.00	37.95	7.3	1,257	0.58%
2024/04/15	2.1	38.77	6	38.85	38.65	-3.9	1,278	-0.30%
2024/04/12	3	39.18	0	0.00	39.10	3	1,289	0.23%
2024/04/10	4	39.41	0	0.00	39.40	4	1,331	0.30%
2024/04/09	1	39.70	0	0.00	39.70	1	1,452	0.07%
2024/04/08	1.2	39.85	0	0.00	39.90	1.2	1,450	0.08%
2024/04/03	2.1	39.65	0	0.00	39.75	2.1	1,447	0.15%
2024/04/02	1.1	39.89	1	39.85	39.85	0.1	1,450	0.01%
2024/04/01	0.1	39.85	10	39.81	39.95	-9.9	1,452	-0.68%
2024/03/29	1	39.20	0	0.00	39.25	1	1,433	0.07%
2024/03/28	7	39.98	0	40.00	39.55	7	1,446	0.48%
2024/03/27	10	39.55	4	39.43	39.85	6	1,441	0.42%
2024/03/26	4.1	38.89	0.1	39.30	38.80	4	1,468	0.27%
2024/03/22	0	39.00	1	39.15	38.95	-1	1,500	-0.07%
2024/03/21	1.2	38.87	0	0.00	38.95	1.2	1,523	0.08%
2024/03/19	3	39.15	0	0.00	39.15	3	1,564	0.19%
2024/03/18	0	38.80	0	0.00	38.85	0	1,575	0.00%
2024/03/15	2	38.65	0	0.00	38.60	2	1,628	0.12%
2024/03/14	0.1	38.81	2.1	38.95	39.05	-2.1	1,648	-0.13%
2024/03/13	1.1	38.57	2	38.60	38.65	-0.9	1,666	-0.05%
2024/03/12	0.1	37.97	0	0.00	37.95	0.1	1,667	0.00%
2024/03/08	1.1	37.64	0.1	38.00	37.55	1	1,864	0.05%
2024/03/05	0	38.85	0	0.00	38.80	0	2,315	0.00%
2024/03/04	2	38.70	3	38.75	38.75	-1	2,434	-0.04%
2024/02/23	1	38.85	0	0.00	38.50	1	3,440	0.03%
2024/02/22	1.1	39.24	0	39.15	39.05	1.1	3,426	0.03%
2024/02/20	0.1	39.15	0.2	39.20	39.25	-0.2	3,413	0.00%
2024/02/19	0	0.00	1.6	39.45	39.25	-1.6	3,405	-0.05%
2024/02/16	0.1	39.10	0	0.00	39.35	0.1	3,391	0.00%
2024/02/15	1	38.35	4	38.50	38.70	-3	3,348	-0.09%
2024/02/05	0.2	37.43	6	37.30	37.45	-5.8	3,321	-0.18%
2024/01/31	0	37.78	0	0.00	37.55	0	3,338	0.00%
2024/01/25	0.1	37.95	1	37.90	37.75	-0.9	3,365	-0.03%
2024/01/24	0.1	38.10	0	0.00	37.90	0.1	3,389	0.00%
2024/01/23	0.2	37.80	0	0.00	37.65	0.2	3,399	0.01%
2024/01/22	0.4	37.63	0	0.00	37.50	0.4	3,461	0.01%
2024/01/19	0	37.40	0	0.00	37.40	0	3,470	0.00%
2024/01/18	2.2	37.06	0	0.00	37.10	2.2	3,463	0.06%
2024/01/17	1.1	38.27	0	0.00	37.40	1.1	3,431	0.03%
2024/01/16	1.3	38.46	1	38.85	38.30	0.3	3,413	0.01%
2024/01/15	0.4	38.43	0	0.00	38.60	0.4	3,405	0.01%
2024/01/12	2.1	38.20	2	38.60	38.20	0.1	3,406	0.00%
2024/01/11	0.1	38.45	0	0.00	38.55	0.1	3,402	0.00%
2024/01/09	5	38.46	4	38.38	38.40	1	3,408	0.03%
2024/01/05	0	39.60	2	39.58	39.50	-2	3,347	-0.06%
2024/01/04	3	39.23	0	0.00	39.15	3	3,316	0.09%
2024/01/03	17.1	39.82	1	39.65	39.35	16.1	3,307	0.49%
2024/01/02	2	38.85	0.5	38.78	38.85	1.5	3,165	0.05%
2023/12/29	0	38.65	0	0.00	38.65	0	3,159	0.00%
2023/12/27	0.1	38.60	0	0.00	38.60	0.1	3,147	0.00%
2023/12/26	0	0.00	0.2	38.75	38.55	-0.2	3,141	-0.01%
2023/12/25	3.1	38.59	12.3	38.71	38.50	-9.2	3,137	-0.29%
2023/12/22	0.1	39.30	0.2	39.30	39.15	-0.1	3,119	0.00%
2023/12/21	4	39.76	0.3	39.68	39.75	3.7	3,101	0.12%
2023/12/20	2	39.35	0	0.00	39.30	2	3,043	0.07%
2023/12/19	1.1	39.12	0	0.00	38.95	1.1	3,013	0.04%
2023/12/18	2.1	39.41	1	39.10	39.10	1.1	2,994	0.04%
2023/12/15	0.1	38.95	3	38.80	38.70	-2.9	2,972	-0.10%
2023/12/14	5.1	38.60	0	0.00	38.35	5.1	2,962	0.17%
2023/12/13	2	38.65	2	38.95	38.65	0	2,934	0.00%
2023/12/11	0.3	39.98	2.1	39.78	39.65	-1.8	2,855	-0.06%
2023/12/08	0.2	40.47	0	0.00	40.10	0.2	2,830	0.01%
2023/12/07	5.1	40.85	10.1	40.88	40.75	-5	2,789	-0.18%
2023/12/06	5	41.35	15.5	41.37	41.50	-10.5	2,751	-0.38%
2023/12/05	10.4	42.25	17.6	41.55	41.50	-7.2	2,718	-0.26%
2023/12/04	16.4	42.00	7.5	41.95	41.95	8.9	2,575	0.35%
2023/12/01	12.3	41.53	20	41.79	41.30	-7.7	2,423	-0.32%
2023/11/30	4.2	40.63	1	40.25	40.20	3.2	2,155	0.15%
2023/11/29	18	41.36	17.5	41.32	41.10	0.6	2,056	0.03%
2023/11/28	27.6	42.05	8	41.55	42.00	19.6	1,935	1.01%
2023/11/27	2	41.43	11.6	41.53	41.55	-9.6	1,209	-0.79%
2023/11/24	0.1	37.75	0	37.90	37.80	0.1	907	0.01%
2023/11/22	0	37.78	3	37.70	37.60	-3	893	-0.33%
2023/11/20	0	0.00	2	37.70	37.65	-2	916	-0.22%
2023/11/16	1	37.50	0	0.00	37.55	1	921	0.11%
2023/11/13	0.2	36.87	1	37.00	36.60	-0.9	948	-0.09%
2023/11/10	0	0.00	41	37.20	37.00	-41	950	-4.32%
2023/11/09	1	37.25	0	0.00	37.25	1	960	0.10%
2023/11/07	10	37.95	1	38.10	37.75	9	1,076	0.84%
2023/11/03	0	0.00	1.1	37.67	37.30	-1.1	1,084	-0.10%
2023/11/01	4.1	38.04	4	38.25	37.35	0.1	1,269	0.01%
2023/10/31	1	37.60	0	0.00	37.55	1	1,287	0.08%
2023/10/30	44	38.18	7	38.20	37.90	37	1,296	2.85%
2023/10/27	0	0.00	0.6	37.08	37.40	-0.6	1,247	-0.05%
2023/10/26	0.4	36.48	0	0.00	36.25	0.4	1,248	0.03%
2023/10/25	0.3	36.74	0.9	36.75	36.60	-0.5	1,263	-0.04%
2023/10/24	0.4	36.50	0	0.00	36.55	0.4	1,274	0.03%
2023/10/20	1.2	35.61	0	0.00	35.75	1.2	1,326	0.09%
2023/10/19	0.1	36.15	0	0.00	36.00	0.1	1,347	0.00%
2023/10/18	0.4	35.76	1	35.60	35.65	-0.6	1,367	-0.04%
2023/10/17	0.3	36.59	1	36.60	36.15	-0.7	1,396	-0.05%
2023/10/12	0.2	37.13	0	0.00	36.95	0.2	1,508	0.01%
2023/10/04	0.5	37.38	0	0.00	37.35	0.5	1,600	0.03%
2023/10/03	1.2	37.85	0	0.00	37.50	1.2	1,617	0.07%
2023/10/02	0.1	37.87	0	0.00	37.80	0.1	1,670	0.01%
2023/09/28	0.1	37.90	0	0.00	37.95	0.1	1,689	0.01%
2023/09/27	0.1	37.86	0.6	37.94	37.95	-0.5	1,699	-0.03%
2023/09/26	0.1	37.85	0	0.00	37.70	0.1	1,728	0.01%
2023/09/25	0	0.00	2	38.23	38.15	-2	1,753	-0.11%
2023/09/22	0	0.00	3.4	36.92	37.20	-3.4	1,769	-0.19%
2023/09/21	3.7	37.69	0.2	37.50	37.10	3.5	1,799	0.19%
2023/09/19	0.3	38.10	0.3	38.25	38.05	0	1,897	0.00%
2023/09/18	0.4	37.91	0	0.00	37.70	0.4	1,919	0.02%
2023/09/15	0.5	37.62	2	37.75	37.55	-1.5	1,970	-0.08%
2023/09/14	1	37.75	1.5	37.82	37.70	-0.5	2,030	-0.02%
2023/09/13	0.1	37.35	0.4	37.66	37.70	-0.3	2,071	-0.01%
2023/09/11	2.1	37.57	1	36.90	36.85	1.1	2,115	0.05%
2023/09/08	0	0.00	0.4	37.18	37.05	-0.4	2,126	-0.02%
2023/09/07	0.9	37.36	1	36.95	37.40	-0.2	2,138	-0.01%
2023/09/06	0.3	36.65	0	0.00	36.50	0.3	2,146	0.01%
2023/09/05	0.2	36.50	0	0.00	36.50	0.2	2,191	0.01%
2023/09/01	1	36.45	0	0.00	36.45	1	2,308	0.04%
2023/08/31	0	0.00	0.1	36.63	36.65	-0.1	2,354	0.00%
2023/08/30	0	0.00	0.3	36.11	36.05	-0.3	2,373	-0.01%
2023/08/29	0	0.00	0	35.85	35.65	0	2,390	0.00%
2023/08/25	1	35.60	0.5	36.19	36.40	0.5	2,447	0.02%
2023/08/24	0.4	35.48	0	0.00	35.25	0.4	2,465	0.02%
2023/08/23	0.1	36.00	0	0.00	35.70	0.1	2,490	0.00%
2023/08/22	0.1	36.50	0	0.00	36.15	0.1	2,515	0.00%
2023/08/18	0.1	35.85	1	35.55	35.75	-0.9	2,639	-0.03%
2023/08/17	1.1	35.66	2.2	35.71	35.85	-1.1	2,676	-0.04%
2023/08/16	0.1	35.65	0	0.00	35.45	0.1	2,686	0.00%
2023/08/15	0.1	35.80	0	0.00	35.75	0.1	2,715	0.00%
2023/08/14	70.2	36.44	4.2	35.51	35.65	66	2,730	2.42%
2023/08/11	2.2	38.81	2	38.55	38.70	0.2	2,657	0.01%
2023/08/10	1.2	39.63	1	40.25	39.50	0.2	2,644	0.01%
2023/08/09	1.5	39.87	0	0.00	39.70	1.5	2,683	0.06%
2023/08/08	2	39.95	0	0.00	39.90	2	2,795	0.07%
2023/08/07	0.2	44.35	65	44.05	44.45	-64.8	2,856	-2.27%
2023/08/04	1	42.85	21	43.79	43.90	-20	2,806	-0.71%
2023/08/02	1.2	43.08	21	43.14	43.10	-19.8	2,867	-0.69%
2023/07/28	1	43.10	0	0.00	43.15	1	3,478	0.03%
2023/07/27	1.2	43.50	0	0.00	43.30	1.2	3,539	0.03%
2023/07/26	0.1	43.40	2.5	43.59	43.25	-2.5	3,622	-0.07%
2023/07/25	0	0.00	8.6	43.14	43.95	-8.6	3,795	-0.23%
2023/07/24	6.1	43.10	0	0.00	42.95	6.1	3,814	0.16%
2023/07/21	6.2	43.56	0	0.00	43.45	6.2	3,883	0.16%
2023/07/20	3.2	43.75	0	0.00	43.70	3.2	4,080	0.08%
2023/07/19	11.5	44.39	0	0.00	43.90	11.5	4,176	0.28%
2023/07/18	0.4	43.53	19.3	43.37	43.25	-19	4,285	-0.44%
2023/07/17	0	0.00	4.1	43.50	43.85	-4.1	4,584	-0.09%
2023/07/14	8.1	43.01	3	43.15	43.05	5.1	4,739	0.11%
2023/07/13	1.6	42.55	0.5	42.70	42.50	1.1	4,870	0.02%
2023/07/12	6.1	42.81	0	0.00	42.60	6.1	5,127	0.12%
2023/07/11	0	0.00	0.5	43.90	43.30	-0.5	5,238	-0.01%
2023/07/10	0.8	43.65	0	0.00	43.50	0.8	5,397	0.02%
2023/07/07	10	43.65	5.6	43.87	43.40	4.4	5,761	0.08%
2023/07/06	1.4	42.99	0	0.00	42.85	1.4	5,753	0.02%
2023/07/05	0.1	43.45	10.3	43.56	43.20	-10.2	5,848	-0.17%
2023/07/04	10.1	43.15	6.6	43.18	43.10	3.5	5,966	0.06%
2023/07/03	5	43.82	1.5	43.73	43.65	3.5	6,091	0.06%
2023/06/30	0.2	44.25	20	44.18	43.95	-19.8	6,119	-0.32%
2023/06/29	0.1	43.95	8	44.13	43.95	-7.9	6,185	-0.13%
2023/06/28	0.7	43.69	3.1	43.44	43.70	-2.4	6,305	-0.04%
2023/06/27	15.3	44.06	1	43.85	43.55	14.3	6,312	0.23%
2023/06/26	13.2	43.19	2	43.30	43.25	11.2	6,296	0.18%
2023/06/21	4.8	42.48	12	42.57	42.15	-7.3	6,309	-0.11%
2023/06/20	4.6	43.18	1	43.00	43.00	3.6	6,279	0.06%
2023/06/19	6.2	44.14	5	43.85	43.90	1.2	6,249	0.02%
2023/06/16	1	44.55	2	44.73	44.40	-1	6,234	-0.02%
2023/06/15	1	44.55	5	44.81	44.65	-4	6,288	-0.06%
2023/06/14	2.1	44.80	0	0.00	44.80	2.1	6,387	0.03%
2023/06/13	0.1	44.90	0.1	44.85	44.75	0	6,449	0.00%
2023/06/12	11.1	45.00	0	0.00	44.85	11.1	6,500	0.17%
2023/06/09	3.1	45.35	104	45.25	45.55	-100.9	6,586	-1.53%	大賣/
2023/06/08	1	44.55	0	0.00	44.55	1	6,624	0.02%
2023/06/07	3.6	45.95	4	45.35	45.35	-0.4	6,732	-0.01%
2023/06/06	7.3	45.10	0	0.00	45.30	7.3	6,833	0.11%
2023/06/05	6.1	44.78	2	44.45	44.75	4.1	6,935	0.06%
2023/06/02	1.1	44.03	0	0.00	44.15	1.1	7,084	0.02%
2023/06/01	1	44.05	0	0.00	44.00	1	7,260	0.01%
2023/05/31	12	43.85	0	0.00	44.45	12	7,420	0.16%
2023/05/30	3	44.10	0	0.00	43.95	3	7,506	0.04%
2023/05/29	1	44.40	0	0.00	44.40	1	7,634	0.01%
2023/05/26	0	0.00	20	44.65	44.55	-20	7,817	-0.26%
2023/05/25	0	0.00	0	45.45	45.20	0	7,913	0.00%
2023/05/24	39	46.03	5	46.45	45.85	34	8,236	0.41%
2023/05/23	2.2	45.54	1.1	44.75	45.50	1.1	8,478	0.01%
2023/05/19	1	44.20	0.1	44.40	44.20	0.9	8,617	0.01%
2023/05/18	2	44.78	1	44.80	44.60	1	8,727	0.01%
2023/05/17	20	44.90	2	44.90	44.85	18	8,980	0.20%
2023/05/16	5.1	44.26	0	0.00	44.25	5.1	9,502	0.05%
2023/05/15	4	44.14	2	44.28	44.10	2	10,171	0.02%
2023/05/12	7	44.39	2	44.85	44.85	5	10,435	0.05%
2023/05/11	2.4	45.47	2	45.33	45.25	0.4	10,758	0.00%
2023/05/10	1.1	46.96	0	0.00	46.85	1.1	11,241	0.01%
2023/05/09	9	47.31	1	46.70	46.75	8	11,720	0.07%
2023/05/08	1.4	47.66	0	48.05	47.50	1.4	11,886	0.01%
2023/05/05	42.2	49.29	11.1	49.61	48.15	31.1	12,075	0.26%
2023/05/04	0	48.65	31	48.66	49.00	-31	11,930	-0.26%
2023/05/03	6	47.90	7	48.28	48.10	-1	11,896	-0.01%
2023/05/02	1	48.00	0	0.00	47.95	1	12,059	0.01%
2023/04/28	23	47.77	48	47.97	47.80	-25	12,211	-0.20%
2023/04/27	2.1	46.08	0	0.00	45.80	2.1	12,194	0.02%
2023/04/26	7	45.43	2	46.05	46.30	5	12,320	0.04%
2023/04/25	40	47.39	20	48.33	46.40	20	12,432	0.16%
2023/04/24	9	46.48	12	46.59	47.30	-3	12,450	-0.02%
2023/04/21	17	45.39	19	45.94	45.20	-2	12,536	-0.02%
2023/04/20	85.4	47.82	9	47.99	46.50	76.4	12,613	0.61%
2023/04/19	13	48.71	44.1	49.01	48.80	-31.1	12,677	-0.25%
2023/04/18	34.4	48.53	2.1	48.50	48.00	32.4	13,175	0.25%
2023/04/17	7.6	48.76	41	48.44	48.85	-33.4	13,291	-0.25%
2023/04/14	8.2	47.87	1	48.20	47.45	7.2	13,336	0.05%
2023/04/13	2	47.45	4	47.65	47.85	-2	13,703	-0.01%
2023/04/12	37	47.82	30.2	47.65	46.95	6.8	13,914	0.05%
2023/04/11	2	45.88	2	45.90	45.80	0	14,347	0.00%
2023/04/10	2	46.52	0	0.00	46.00	2	14,911	0.01%
2023/04/07	8	46.97	3	47.25	47.20	5	15,632	0.03%
2023/04/06	5	46.78	6.2	46.35	46.50	-1.2	16,785	-0.01%
2023/03/31	1.1	45.73	10	45.50	45.75	-8.9	17,427	-0.05%
2023/03/30	4	45.79	0	0.00	45.65	4	18,029	0.02%
2023/03/29	2.2	45.63	12	45.76	45.95	-9.8	18,545	-0.05%
2023/03/28	1	44.15	21	44.49	44.40	-20	19,187	-0.10%
2023/03/27	1	45.05	0	0.00	45.00	1	20,402	0.00%
2023/03/24	3	44.30	0	0.00	44.50	3	21,084	0.01%
2023/03/23	1	43.90	1	43.95	43.90	0	21,599	0.00%
2023/03/22	13	43.93	0	0.00	43.90	13	22,585	0.06%
2023/03/21	5	44.15	0	44.25	43.85	5	23,877	0.02%
2023/03/20	4	43.40	3	43.54	43.70	1	24,698	0.00%
2023/03/17	3	44.23	2	44.45	43.50	1	25,794	0.00%
2023/03/16	14	44.20	9	43.87	43.90	5	27,136	0.02%
2023/03/15	3.1	45.33	2	45.70	45.40	1.1	28,137	0.00%
2023/03/14	9	45.17	28	45.46	45.25	-19	28,723	-0.07%
2023/03/13	12	44.57	1	44.35	44.30	11	28,816	0.04%
2023/03/10	9.3	45.23	5	44.74	44.55	4.3	28,767	0.01%
2023/03/09	27.1	46.36	8	46.21	46.05	19.1	28,666	0.07%
2023/03/08	4	47.15	11	47.04	47.05	-7	28,518	-0.02%
2023/03/07	6.2	48.03	2	47.78	47.75	4.2	28,394	0.01%
2023/03/06	10	48.44	16	48.77	48.60	-6	28,290	-0.02%
2023/03/03	25	48.32	66	48.38	48.40	-41	28,177	-0.15%
2023/03/02	7	47.03	6	47.28	47.40	1	28,079	0.00%
2023/03/01	31	47.19	46	47.44	46.90	-15	28,058	-0.05%
2023/02/24	17	47.89	11	47.85	47.75	6	28,020	0.02%
2023/02/23	19	47.68	11	47.79	48.40	8	27,889	0.03%
2023/02/22	14	48.14	20	48.74	47.60	-6	27,834	-0.02%
2023/02/21	48	48.51	16.6	48.51	48.90	31.4	27,624	0.11%
2023/02/20	0	0.00	12	47.27	47.20	-12	27,415	-0.04%
2023/02/17	2	47.35	2	47.18	46.90	0	27,361	0.00%
2023/02/16	11	47.10	13	47.32	47.15	-2	27,315	-0.01%
2023/02/15	29	47.25	149.1	47.30	47.00	-120.1	27,265	-0.44%	大賣/鉅額交易
2023/02/14	70	48.14	37	47.91	48.15	33	27,087	0.12%
2023/02/13	46.2	48.38	25	48.41	48.80	21.2	26,635	0.08%
2023/02/10	26	47.17	22	46.84	46.30	4	26,062	0.02%
2023/02/09	32	46.90	8.6	47.59	46.80	23.4	25,768	0.09%
2023/02/08	27	47.09	14	47.20	47.40	13	25,344	0.05%
2023/02/07	59.1	45.04	51	45.31	45.95	8.1	24,736	0.03%
2023/02/06	5.3	44.35	2	44.28	44.10	3.3	24,247	0.01%
2023/02/03	10	43.45	54	43.50	43.40	-44	24,031	-0.18%
2023/02/02	0	0.00	0.1	43.12	44.10	-0.1	23,776	0.00%
2023/02/01	62	42.63	5	42.48	42.60	57	23,565	0.24%
2023/01/31	2.1	43.16	2	42.83	42.60	0	23,426	0.00%
2023/01/30	24.1	44.19	0	0.00	43.40	24.1	23,222	0.10%
2023/01/17	9.1	44.85	8	44.89	44.80	1.1	23,022	0.00%
2023/01/16	3.1	44.30	1	43.50	45.30	2.1	22,892	0.01%
2023/01/13	2	44.05	12	44.10	43.95	-10	22,776	-0.04%
2023/01/12	1	43.65	9	43.59	43.55	-8	22,618	-0.04%
2023/01/11	11	45.16	14	45.16	44.55	-3	22,398	-0.01%
2023/01/10	36	45.72	40.1	45.16	45.05	-4	22,217	-0.02%
2023/01/09	9	45.28	16	46.02	46.35	-7	22,043	-0.03%
2023/01/06	67	45.92	32	45.26	44.80	35	21,755	0.16%
2023/01/05	27	45.09	5	45.20	44.75	22	21,172	0.10%
2023/01/04	51.1	46.40	40.1	46.22	45.60	11	20,962	0.05%
2023/01/03	39.1	46.93	24.1	46.58	46.00	14.9	20,719	0.07%
2022/12/30	40.3	48.63	41	48.72	48.70	-0.7	20,303	0.00%
2022/12/29	69.1	49.07	76.3	48.73	49.60	-7.1	19,937	-0.04%
2022/12/28	46.3	49.29	50.4	48.39	47.70	-4.1	19,220	-0.02%
2022/12/27	34.2	50.08	26	49.98	49.20	8.2	18,703	0.04%
2022/12/26	41.4	53.33	38.1	53.33	53.00	3.3	17,936	0.02%
2022/12/23	41	51.62	41	51.84	51.60	0	16,730	0.00%
2022/12/22	44	50.16	36	51.01	51.90	8	16,072	0.05%
2022/12/21	32	51.25	19	50.63	50.40	13	15,525	0.08%
2022/12/20	30	50.88	33.1	49.86	50.10	-3	15,041	-0.02%
2022/12/19	39.1	53.21	38.1	53.16	52.00	1	14,377	0.01%
2022/12/16	25.2	51.56	28.3	51.20	50.20	-3	13,240	-0.02%
2022/12/15	34.2	51.36	27	50.94	50.80	7.2	12,817	0.06%
2022/12/14	71	50.03	153.1	50.36	52.20	-82.1	12,383	-0.66%	大賣/
2022/12/13	40.2	50.31	40.3	50.74	51.00	-0.1	11,549	0.00%
2022/12/12	37	48.78	35.1	48.79	48.15	2	10,331	0.02%
2022/12/09	61	47.64	62.1	48.13	48.50	-1.1	9,634	-0.01%
2022/12/08	104.1	44.92	108.2	45.21	46.40	-4.1	8,635	-0.05%	大買/大賣/
2022/12/07	70	42.52	77.5	44.31	45.10	-7.5	7,546	-0.10%
2022/12/06	20	39.63	21.1	39.74	41.00	-1.1	6,731	-0.02%
2022/12/05	3	37.80	12	38.27	38.65	-9	6,303	-0.14%
2022/12/02	0	36.20	0	0.00	36.20	0	6,314	0.00%
2022/12/01	0	36.35	0	0.00	36.40	0	6,539	0.00%
2022/11/30	0	35.90	0	36.05	35.90	0	6,768	0.00%
2022/11/29	2	35.83	0	35.90	35.90	2	6,997	0.03%
2022/11/28	0.1	36.13	0	0.00	36.20	0.1	7,308	0.00%
2022/11/25	2	35.65	0	0.00	35.30	2	7,745	0.03%
2022/11/24	1	36.45	0	0.00	36.40	1	8,558	0.01%
2022/11/23	0	0.00	5	36.80	37.10	-5	8,674	-0.06%
2022/11/22	5	37.47	3	37.50	36.60	2	8,770	0.02%
2022/11/21	3	37.00	0	36.95	36.95	3	8,998	0.03%
2022/11/18	0	36.05	0	0.00	36.10	0	9,449	0.00%
2022/11/17	11	36.65	6	36.97	36.35	5	10,198	0.05%
2022/11/16	11	36.40	13.1	36.07	36.30	-2.1	10,604	-0.02%
2022/11/15	0	0.00	3	35.65	35.25	-3	11,739	-0.03%
2022/11/14	0	0.00	3	35.80	35.75	-3	12,435	-0.02%
2022/11/11	3.1	36.19	4	36.11	35.90	-0.9	12,962	-0.01%
2022/11/10	13	35.25	13	35.35	35.30	0	13,028	0.00%
2022/11/09	1	35.70	1	36.49	35.65	0	13,130	0.00%
2022/11/08	6.1	35.82	4.1	36.11	35.30	2	13,127	0.02%
2022/11/07	0	0.00	0	34.40	34.50	0	13,250	0.00%
2022/11/04	1	34.30	2	34.05	34.10	-1	13,377	-0.01%
2022/11/03	0	0.00	0	34.20	34.10	0	13,565	0.00%
2022/11/02	3	33.93	1	33.99	33.95	2	13,655	0.01%
2022/11/01	0	0.00	4.1	32.74	33.60	-4.1	13,774	-0.03%
2022/10/28	1	32.10	0	32.30	32.00	1	14,081	0.01%
2022/10/27	0	0.00	0	32.20	32.25	0	14,146	0.00%
2022/10/26	0	31.20	3	31.20	31.40	-3	14,280	-0.02%
2022/10/25	0	0.00	3	31.35	31.20	-3	14,342	-0.02%
2022/10/24	0	31.80	0	0.00	31.85	0	14,402	0.00%
2022/10/21	0	0.00	3	31.75	31.70	-3	14,550	-0.02%
2022/10/20	0	32.95	0	0.00	33.05	0	14,587	0.00%
2022/10/17	0	33.50	0	0.00	33.80	0	15,449	0.00%
2022/10/14	9	34.80	0	0.00	34.70	9	15,441	0.06%
2022/10/13	0.1	33.35	7	34.42	32.40	-6.9	15,470	-0.04%
2022/10/07	3	36.02	1	36.50	35.80	2	15,792	0.01%
2022/10/06	6	35.67	5	35.47	35.85	1	16,075	0.01%
2022/10/05	7	36.40	7	36.17	35.60	0	16,332	0.00%
2022/10/04	19	36.45	19.3	36.29	36.40	-0.3	16,389	0.00%
2022/10/03	2	35.20	0	0.00	35.40	2	16,450	0.01%
2022/09/30	1	34.90	1	35.16	35.65	0	16,493	0.00%
2022/09/29	0	0.00	0.2	35.90	35.65	-0.2	16,499	0.00%
2022/09/28	2.1	35.25	1	34.50	34.00	1.1	16,511	0.01%
2022/09/27	2	34.99	3	35.42	36.05	-1	16,676	-0.01%
2022/09/26	1	35.05	13	35.26	35.00	-12	16,714	-0.07%
2022/09/23	0.2	37.47	16	36.36	36.30	-15.8	16,860	-0.09%
2022/09/22	8	38.32	2.3	37.90	37.65	5.7	17,337	0.03%
2022/09/21	3	37.38	0	0.00	37.50	3	17,598	0.02%
2022/09/20	11	37.38	1	37.00	37.20	10	17,765	0.06%
2022/09/19	6	37.30	8	36.77	36.20	-2	17,885	-0.01%
2022/09/16	1	37.97	20	37.59	37.00	-19	18,239	-0.10%
2022/09/15	2.1	39.00	6	38.21	38.10	-3.9	18,246	-0.02%
2022/09/14	13	39.35	6	39.31	38.90	7	18,213	0.04%
2022/09/13	5	38.92	3	39.48	39.50	2	17,954	0.01%
2022/09/12	5	38.69	12	38.85	39.10	-7	18,058	-0.04%
2022/09/08	3	38.30	5	38.26	38.60	-2	17,869	-0.01%
2022/09/07	4	37.56	10	37.70	37.45	-6	17,718	-0.03%
2022/09/06	8.1	37.07	19.1	38.08	36.80	-11	17,490	-0.06%
2022/09/05	8	38.44	9	38.71	38.05	-1	17,235	-0.01%
2022/09/02	16	38.45	18	38.91	38.95	-2	17,038	-0.01%
2022/09/01	49.1	39.51	58	39.32	38.50	-9	16,780	-0.05%
2022/08/31	107.1	39.61	83.6	39.72	39.15	23.5	16,307	0.14%	大買/
2022/08/30	4.1	37.82	12	37.49	38.20	-7.9	15,420	-0.05%
2022/08/29	11.2	36.96	1	37.35	36.85	10.2	15,276	0.07%
2022/08/26	14.1	38.36	11	38.16	37.70	3.1	15,086	0.02%
2022/08/25	38	38.39	27	38.48	38.40	11	14,733	0.07%
2022/08/24	24.3	37.66	63.1	38.39	38.60	-38.9	14,197	-0.27%
2022/08/23	47.3	36.80	49	36.61	36.25	-1.7	13,374	-0.01%
2022/08/22	160.3	39.40	158.1	39.15	38.80	2.2	12,812	0.02%	大買/大賣/
2022/08/19	63	36.64	41.6	36.76	37.80	21.4	11,549	0.19%
2022/08/18	37	34.22	64.2	34.67	34.40	-27.2	10,791	-0.25%
2022/08/17	13	33.00	14	32.64	32.45	-1	10,213	-0.01%
2022/08/16	2	32.45	6	32.88	32.75	-4	10,044	-0.04%
2022/08/15	6	31.51	8.7	31.48	31.85	-2.7	9,833	-0.03%
2022/08/12	18.1	32.05	3	32.22	31.75	15.1	9,737	0.15%
2022/08/11	6.1	32.77	19	33.14	32.85	-12.9	9,496	-0.14%
2022/08/10	11	33.30	58	32.64	33.15	-47	9,336	-0.50%
2022/08/09	8	32.34	30	32.45	32.25	-22	9,134	-0.24%
2022/08/08	2	32.02	4	31.55	32.00	-2	9,054	-0.02%
2022/08/05	7	32.45	5	32.70	32.45	2	8,903	0.02%
2022/08/04	2	31.48	2	31.53	31.60	0	8,694	0.00%
2022/08/03	0	0.00	1	31.15	31.40	-1	8,557	-0.01%
2022/08/02	8	31.37	3	31.90	31.15	5	8,478	0.06%
2022/08/01	17	31.55	26.1	31.68	31.80	-9.1	8,336	-0.11%
2022/07/29	20.1	31.69	16	31.38	31.20	4.1	8,250	0.05%
2022/07/28	28	31.62	10	31.65	31.90	18	8,149	0.22%
2022/07/27	2	30.85	0	0.00	30.90	2	7,973	0.03%
2022/07/26	3	32.47	5	32.15	31.50	-2	7,878	-0.03%
2022/07/25	6	31.93	12	32.12	32.60	-6	7,561	-0.08%
2022/07/22	16	30.79	4	31.19	31.55	12	7,174	0.17%
2022/07/21	2.1	29.63	2	29.88	29.65	0.1	6,983	0.00%
2022/07/20	20	30.45	5	30.45	30.10	15	6,930	0.22%
2022/07/19	7	31.77	1	31.95	31.00	6	6,846	0.09%
2022/07/18	5	31.11	16	30.87	31.60	-11	6,753	-0.16%
2022/07/15	39	32.08	38	31.91	31.70	1	6,673	0.01%
2022/07/14	32.1	31.74	12	32.07	31.90	20.1	6,479	0.31%
2022/07/13	11.1	31.23	9	30.58	31.90	2.1	6,177	0.03%
2022/07/12	20	29.77	14	29.99	30.00	6	5,992	0.10%
2022/07/11	20	29.52	0	29.95	29.60	20	5,961	0.34%
2022/07/08	1	32.45	3.2	32.52	32.10	-2.2	5,857	-0.04%
2022/07/06	12	32.45	10	31.99	31.40	2	5,707	0.04%
2022/07/05	18	32.05	17	32.14	33.55	1	5,586	0.02%
2022/07/04	1	31.65	4	31.86	32.00	-3	5,325	-0.06%
2022/07/01	17	31.80	11	31.37	31.50	6	5,171	0.12%
2022/06/30	51	34.82	38	34.34	33.05	13	4,930	0.26%
2022/06/29	13	33.62	15	33.65	34.85	-2	4,321	-0.05%
2022/06/28	4	33.34	1	33.10	32.40	3	3,774	0.08%
2022/06/27	1	33.40	6	33.98	33.95	-5	3,544	-0.14%
2022/06/24	4	31.44	2	31.50	33.50	2	3,251	0.06%
2022/06/23	2	31.17	3	30.93	30.90	-1	2,785	-0.04%
2022/06/22	1	29.95	3	30.22	29.85	-2	2,629	-0.08%
2022/06/21	2	28.95	0	0.00	30.15	2	2,485	0.08%
2022/06/20	11	30.12	8	29.72	29.30	3	2,363	0.13%
2022/06/17	1	28.70	1	28.50	28.95	0	1,993	0.00%
2022/06/16	0	0.00	1	29.00	28.85	-1	1,952	-0.05%
2022/06/15	3	28.73	0	0.00	28.85	3	1,889	0.16%
2022/06/14	0	28.05	0	0.00	28.75	0	1,859	0.00%
2022/06/08	1	27.25	1	27.45	27.50	0	1,671	0.00%
2022/06/07	0.1	27.60	0	0.00	27.45	0.1	1,665	0.00%
2022/06/02	0	26.55	0	0.00	26.60	0	1,612	0.00%
2022/05/18	3	26.80	0	0.00	26.80	3	1,772	0.17%
2022/05/16	5	26.91	0	0.00	26.70	5	1,787	0.28%
2022/05/12	1	25.75	6	25.60	25.45	-5	1,750	-0.29%
2022/05/10	0.1	26.35	0	0.00	26.75	0.1	1,742	0.00%
2022/05/06	0	0.00	3	26.75	26.75	-3	1,720	-0.17%
2022/05/05	1	26.55	0	0.00	26.65	1	1,713	0.06%
2022/05/04	0	26.85	0	0.00	26.75	0	1,710	0.00%
2022/04/29	0	27.60	0	0.00	27.40	0	1,702	0.00%
2022/04/28	5	28.00	0	0.00	28.00	5	1,692	0.30%
2022/04/21	0	0.00	2	29.00	28.70	-2	1,524	-0.13%
2022/04/20	6	27.50	0	0.00	27.85	6	1,444	0.42%
2022/04/19	1	27.85	2	27.90	27.95	-1	1,384	-0.07%
2022/04/18	5	28.90	3.7	28.95	28.95	1.3	1,321	0.10%
2022/04/15	0	0.00	0.8	27.70	27.65	-0.8	1,223	-0.07%
2022/04/14	0	0.00	1	27.50	27.45	-1	1,120	-0.09%
2022/04/12	0	0.00	0	26.80	26.70	0	1,055	0.00%
2022/04/11	3	26.20	0	0.00	26.40	3	1,031	0.29%
2022/04/08	2	26.00	12	26.12	26.10	-10	1,004	-1.00%
2022/04/06	10	25.95	20	25.69	26.00	-10	983	-1.02%
2022/03/30	18	25.63	21.1	25.46	25.40	-3.1	925	-0.33%
2022/03/29	20	24.90	0	0.00	24.90	20	863	2.32%
2022/03/25	0	0.00	4	25.00	24.85	-4	859	-0.47%
2022/03/16	0	0.00	1	24.15	24.00	-1	1,001	-0.10%
2022/03/15	0	24.00	1	24.35	24.15	-1	1,006	-0.10%
2022/03/14	0	0.00	0	24.35	24.25	0	997	0.00%
2022/03/11	2	24.55	0	0.00	24.35	2	993	0.20%
2022/03/10	0	0.00	1	24.60	24.55	-1	991	-0.10%
2022/03/08	2	24.58	0	0.00	24.55	2	981	0.20%
2022/03/07	0	0.00	1	24.25	24.35	-1	966	-0.10%
2022/03/04	2	24.95	0	0.00	24.90	2	950	0.21%
2022/02/24	2	24.60	0	0.00	24.15	2	880	0.23%
2022/02/22	0	24.40	0	0.00	24.65	0	846	0.00%
2022/02/18	0	0.00	2	24.65	24.75	-2	806	-0.25%
2022/02/17	1	24.65	0	0.00	24.60	1	790	0.13%
2022/02/11	3.1	24.54	3	24.35	24.30	0.1	757	0.01%
2022/01/25	0.1	23.35	0.1	23.35	23.30	0	716	0.00%
2022/01/21	2	23.70	0	0.00	23.60	2	697	0.29%
2022/01/17	0	0.00	2	23.80	23.80	-2	681	-0.29%
2022/01/13	1	23.95	0	0.00	23.95	1	669	0.15%
2022/01/11	4	23.91	11.9	23.98	23.85	-7.9	655	-1.20%
2022/01/10	9	24.23	6	24.15	24.15	3	639	0.47%
2022/01/03	0	23.65	0	0.00	23.75	0	574	0.00%
2021/12/30	0	0.00	2	23.60	23.60	-2	564	-0.35%
2021/12/29	0	23.60	1	23.70	23.60	-1	556	-0.17%
2021/12/28	0.1	23.60	0	0.00	23.55	0.1	551	0.01%
2021/12/22	1	23.50	0	0.00	23.50	1	552	0.18%
2021/12/21	0.1	23.70	3.4	23.66	23.65	-3.3	546	-0.61%
2021/12/16	0	23.50	0	0.00	23.45	0	554	0.00%
2021/12/15	0.1	23.50	2	23.60	23.45	-1.9	564	-0.34%
2021/12/14	8	24.35	6	23.75	23.85	2	551	0.36%
2021/12/13	0.2	22.85	0	0.00	22.80	0.2	431	0.05%
2021/12/10	0.1	22.85	0	0.00	22.75	0.1	438	0.01%
2021/12/09	0.1	23.00	0	0.00	22.80	0.1	443	0.02%
2021/12/08	0.9	22.60	0	0.00	22.60	0.9	436	0.20%
2021/11/22	0	22.75	0	0.00	22.70	0	435	0.01%
2021/11/19	0	0.00	23.5	22.75	22.75	-23.5	435	-5.41%
2021/11/18	0.1	22.85	0	0.00	22.75	0.1	434	0.01%
2021/11/16	0	0.00	1	22.70	22.75	-1	430	-0.23%
2021/11/15	1	22.80	0	0.00	22.80	1	432	0.24%
2021/11/05	0	0.00	2	23.15	23.35	-2	438	-0.46%
2021/11/01	0	0.00	5	23.00	23.00	-5	431	-1.16%
2021/10/29	0	0.00	0.6	23.15	23.00	-0.6	431	-0.13%
2021/10/28	0	0.00	1	23.15	23.15	-1	436	-0.23%
2021/10/27	0	23.20	0	0.00	23.20	0	435	0.01%
2021/10/26	5	23.05	0	0.00	23.05	5	435	1.15%
2021/10/21	1	23.00	0	0.00	23.00	1	452	0.22%
2021/09/22	0.2	25.55	0	0.00	25.50	0.2	628	0.03%
2021/09/15	0.1	25.60	0	0.00	25.65	0.1	603	0.02%
2021/09/03	0	0.00	1	25.30	25.25	-1	608	-0.16%
2021/08/17	1	24.90	0	0.00	24.85	1	748	0.13%
2021/08/12	0	0.00	10	25.10	25.05	-10	905	-1.10%
2021/07/20	0	0.00	1	26.00	25.75	-1	1,141	-0.09%
2021/07/19	2	25.90	0	0.00	25.90	2	1,134	0.18%
2021/07/16	1	25.55	0	0.00	25.65	1	1,148	0.09%
2021/07/12	1	25.55	0	0.00	25.60	1	1,160	0.09%
2021/07/09	2	25.78	0	0.00	25.75	2	1,161	0.17%
2021/07/08	0	25.80	0	0.00	25.80	0	1,188	0.00%
2021/07/06	1	25.85	0	0.00	25.80	1	1,218	0.08%
2021/07/01	0	0.00	5	25.95	25.65	-5	1,292	-0.39%
2021/06/29	5	26.15	0	0.00	26.00	5	1,280	0.39%
2021/06/25	0	0.00	1	25.45	25.25	-1	1,221	-0.08%
2021/06/22	0	0.00	1	25.15	25.15	-1	1,266	-0.08%
2021/06/18	0	0.00	1	25.10	25.05	-1	1,314	-0.08%
2021/06/15	0.1	25.05	0	0.00	25.05	0.1	1,343	0.01%
2021/06/08	0.1	25.34	0	0.00	25.10	0.1	1,367	0.01%
2021/06/02	0	0.00	1	25.05	24.95	-1	1,433	-0.07%
2021/05/31	1	25.10	0	0.00	25.10	1	1,433	0.07%
2021/05/27	10	25.45	0	0.00	25.35	10	1,436	0.70%
2021/05/26	10	25.80	1	25.50	25.35	9	1,450	0.62%
2021/05/24	1	26.20	20	26.10	26.15	-19	1,416	-1.34%
2021/05/17	10	23.80	0	0.00	23.60	10	1,316	0.76%
2021/05/14	10	24.65	0	0.00	24.60	10	1,293	0.77%
2021/05/13	0	0.00	1	24.65	24.40	-1	1,287	-0.08%
2021/05/12	1	25.60	3	25.33	24.55	-2	1,263	-0.16%
2021/05/11	0	0.00	0	25.55	25.25	0	1,223	0.00%
2021/05/04	1	26.04	0	0.00	25.55	1	1,400	0.07%
2021/05/03	0	0.00	1	26.65	26.45	-1	1,502	-0.07%
2021/04/28	1	26.80	1	26.70	26.65	0	1,483	0.00%
2021/04/27	5	26.64	0	0.00	26.75	5	1,482	0.34%
2021/04/26	1	26.05	0	0.00	26.15	1	1,456	0.07%
2021/04/15	0	0.00	3	26.25	26.20	-3	1,399	-0.21%
2021/04/14	1	26.10	0	0.00	26.10	1	1,395	0.07%
2021/04/09	4	27.28	0	0.00	27.20	4	1,355	0.30%
2021/04/06	0	26.45	0	0.00	26.45	0	1,338	0.00%
2021/04/01	1	26.25	2	26.40	26.35	-1	1,327	-0.08%
2021/03/26	3	26.27	0	0.00	26.40	3	1,298	0.23%
2021/03/25	3	26.65	30	26.45	26.35	-27	1,289	-2.09%
2021/03/24	2	26.90	14	26.82	26.90	-12	1,282	-0.94%
2021/03/23	1	26.60	0	0.00	26.65	1	1,248	0.08%
2021/03/22	3	26.38	0	0.00	26.30	3	1,225	0.24%
2021/03/19	2	26.10	0	0.00	26.15	2	1,205	0.17%
2021/03/18	1	26.05	0	0.00	26.10	1	1,199	0.08%
2021/03/17	4	26.03	5	26.00	26.00	-1	1,195	-0.08%
2021/03/12	2	26.05	0	0.00	25.95	2	1,188	0.17%
2021/03/11	11	26.09	0	0.00	26.05	11	1,186	0.93%
2021/03/04	0	0.00	2	25.60	25.55	-2	1,139	-0.18%
2021/03/02	9	25.78	6	25.65	25.55	3	1,131	0.27%
2021/02/26	2	25.70	0	0.00	25.65	2	1,120	0.18%
2021/02/24	14	25.39	0	0.00	25.30	14	1,114	1.26%
2021/02/23	0.2	25.59	10	25.70	25.60	-9.8	1,112	-0.88%
2021/02/18	10	24.70	0	0.00	24.80	10	1,099	0.91%
2021/02/17	6	24.25	0	0.00	24.30	6	1,111	0.54%
2021/02/04	0	24.40	0	0.00	24.30	0	1,122	0.00%
2021/02/03	1	24.00	0	0.00	23.90	1	1,132	0.09%
2021/02/02	0	0.00	3	23.90	24.00	-3	1,132	-0.26%
2021/01/28	1	24.00	0	0.00	24.05	1	1,128	0.09%
2021/01/26	5	25.04	28	25.28	24.50	-23	1,094	-2.10%
2021/01/25	8	25.54	3	26.05	26.05	5	937	0.53%
2021/01/21	15	24.00	0	0.00	23.95	15	800	1.87%
2021/01/07	0	0.00	15	25.05	25.00	-15	802	-1.87%
2021/01/06	0	0.00	15	25.15	25.05	-15	802	-1.87%
2020/12/24	0	0.00	5	24.90	24.95	-5	758	-0.66%
2020/12/23	10	25.00	1	25.05	24.95	9	781	1.15%
2020/12/22	5	25.09	0	0.00	25.00	5	806	0.62%
2020/12/15	0	0.00	0.1	24.85	24.75	-0.1	851	-0.01%
2020/12/14	0	24.90	0	0.00	24.90	0	851	0.00%
2020/12/04	0	0.00	0.1	25.55	25.50	-0.1	1,059	-0.01%
2020/11/18	0	0.00	1	25.90	25.70	-1	1,423	-0.07%
2020/11/13	1	25.00	0	0.00	25.10	1	1,507	0.07%
2020/11/11	20	25.00	0	0.00	24.95	20	1,579	1.27%
2020/11/06	1	24.50	0	0.00	24.50	1	1,772	0.06%
2020/11/02	0	0.00	1	24.45	24.30	-1	2,008	-0.05%
2020/10/30	0	0.00	1	24.60	24.25	-1	2,039	-0.05%
2020/10/12	0.7	24.80	0	0.00	24.75	0.7	2,596	0.03%
2020/10/05	0	0.00	7	25.24	25.20	-7	3,192	-0.22%
2020/09/25	0	0.00	10	24.70	24.15	-10	3,503	-0.29%
2020/09/24	10	24.90	0	0.00	25.15	10	3,506	0.29%
2020/09/23	2	26.05	2	25.55	25.50	0	3,503	0.00%
2020/09/16	0	0.00	10.4	25.80	25.75	-10.4	3,946	-0.26%
2020/09/15	10	25.90	0	0.00	25.90	10	3,951	0.25%
2020/09/11	0	0.00	1	25.80	25.90	-1	4,159	-0.02%
2020/09/10	0	0.00	2	27.10	26.70	-2	4,189	-0.05%
2020/09/09	1	27.00	2	27.08	26.90	-1	4,144	-0.02%
2020/09/08	9	27.33	1	27.40	27.60	8	4,067	0.20%
2020/09/03	0	0.00	2	26.05	26.10	-2	3,849	-0.05%
2020/08/27	0	0.00	40	26.70	26.80	-40	3,743	-1.07%
2020/08/24	0	0.00	4	27.00	26.85	-4	3,749	-0.11%
2020/08/12	1	27.15	0	0.00	27.00	1	3,751	0.03%
2020/08/11	0	0.00	1	27.10	26.95	-1	3,652	-0.03%
2020/08/10	4	26.60	10	26.90	26.65	-6	3,546	-0.17%
2020/08/05	10	25.70	0	0.00	25.70	10	3,415	0.29%
2020/08/04	6	26.94	14	26.69	26.30	-8	3,385	-0.24%
2020/08/03	0	0.00	20	25.36	25.90	-20	3,222	-0.62%
2020/07/31	5	24.20	0	0.00	23.90	5	3,135	0.16%
2020/07/29	10	23.40	0	0.00	23.50	10	3,168	0.32%
2020/07/28	5	23.79	0	0.00	22.90	5	3,166	0.16%
2020/07/20	1	24.20	1	24.40	24.80	0	2,963	0.00%
2020/07/17	11	24.65	2	24.30	24.45	9	2,932	0.31%
2020/07/16	45	25.24	0	0.00	25.10	45	2,891	1.56%
2020/07/15	3	25.38	0	0.00	25.05	3	2,874	0.10%
2020/07/14	8	26.22	0	0.00	25.50	8	2,832	0.28%
2020/07/13	17	26.83	0	0.00	26.90	17	2,762	0.62%
2020/07/10	0	0.00	45	27.16	26.90	-45	2,657	-1.69%
2020/07/09	20	26.31	25	25.99	26.00	-5	2,273	-0.22%
2020/07/08	5	26.75	8	26.86	27.05	-3	2,109	-0.14%
2020/07/06	0	0.00	7	27.21	26.70	-7	1,976	-0.35%
2020/07/03	1	26.20	0	0.00	26.25	1	1,934	0.05%
2020/07/01	4	26.43	2	26.53	26.45	2	1,891	0.11%
2020/06/30	18	27.26	4	26.86	26.90	14	1,882	0.74%
2020/06/29	7	26.08	12	26.40	26.60	-5	1,657	-0.30%
2020/06/19	11	25.08	0	0.00	25.10	11	1,459	0.75%
2020/06/18	1	26.40	6	26.83	25.90	-5	1,407	-0.36%
2020/06/17	0	0.00	5	25.15	25.40	-5	1,241	-0.40%
2020/06/15	10	24.30	0	0.00	23.80	10	1,184	0.84%
2020/06/11	0	0.00	5	23.55	23.30	-5	1,170	-0.43%
2020/06/02	7	23.04	1	23.30	23.10	6	1,203	0.50%
2020/05/29	4	24.15	0	0.00	23.95	4	1,160	0.34%
2020/05/28	0	0.00	5	24.20	24.20	-5	1,149	-0.43%
2020/05/27	12	24.49	0	0.00	24.35	12	1,141	1.05%
2020/05/26	9	27.78	11	27.16	25.35	-2	1,098	-0.18%
2020/05/25	0	0.00	22	26.01	26.40	-22	898	-2.45%
2020/05/20	7	23.90	0	0.00	23.90	7	816	0.86%
2020/05/14	0	0.00	4	23.53	22.90	-4	795	-0.50%
2020/05/08	7	23.80	0	0.00	23.45	7	839	0.83%
2020/05/07	3	24.05	0	0.00	24.20	3	838	0.36%
2020/05/06	0	0.00	2	24.20	24.35	-2	839	-0.24%
2020/04/29	0	0.00	1	22.85	22.90	-1	931	-0.11%
2020/04/28	2	22.80	0	0.00	22.90	2	1,106	0.18%
2020/04/23	1	22.00	2	21.95	22.10	-1	1,091	-0.09%
2020/04/22	0	0.00	2	21.60	21.85	-2	1,088	-0.18%
2020/04/21	0	0.00	7	22.56	21.70	-7	1,086	-0.64%
2020/04/17	0	0.00	1	21.65	21.40	-1	1,068	-0.09%
2020/04/16	0	0.00	1	21.50	21.45	-1	1,066	-0.09%
2020/04/13	4	21.28	0	0.00	21.20	4	1,060	0.38%
2020/04/08	0	0.00	1	20.20	20.20	-1	1,042	-0.10%
2020/04/01	1	19.60	0	0.00	19.65	1	1,021	0.10%
2020/03/17	0	0.00	3	17.85	17.80	-3	962	-0.31%
2020/03/16	3	19.53	0	0.00	19.10	3	946	0.32%
2020/03/09	0	0.00	3	23.50	22.90	-3	869	-0.35%
2020/03/06	0	0.00	2	23.00	23.10	-2	842	-0.24%
2020/03/05	0	0.00	1	23.00	22.65	-1	843	-0.12%
2020/03/03	2	22.33	0	0.00	22.30	2	922	0.22%
2020/03/02	14	22.55	0	0.00	22.20	14	964	1.45%
2020/02/17	1	23.60	0	0.00	23.60	1	972	0.10%
2020/02/06	13	23.85	0	0.00	23.85	13	898	1.45%
2020/02/04	0	0.00	3	24.00	23.85	-3	878	-0.34%
2020/01/31	1	25.15	1	26.40	24.80	0	846	0.00%
2020/01/30	6	26.33	19	26.23	26.45	-13	761	-1.71%
2019/12/11	0.7	24.30	0	0.00	24.30	0.7	628	0.11%
2019/12/10	0.1	24.30	0	0.00	24.30	0.1	627	0.02%
2019/12/06	8.2	24.45	0	0.00	24.30	8.2	630	1.30%
2019/11/28	0	0.00	12	25.45	25.35	-12	699	-1.72%
2019/11/21	5	24.35	0	0.00	24.25	5	578	0.86%
2019/11/07	2	24.00	0	0.00	24.05	2	638	0.31%
2019/10/30	2	24.25	0	0.00	24.30	2	629	0.32%
2019/10/24	5	24.05	0	0.00	24.05	5	606	0.83%
2019/09/25	0.2	25.45	0	0.00	25.45	0.2	599	0.03%
2019/09/24	0.1	25.65	0	0.00	25.65	0.1	601	0.02%
2019/09/11	0	0.00	0	25.60	25.55	0	596	-0.01%
2019/09/03	2	25.00	0	0.00	25.15	2	503	0.40%
2019/08/29	1	25.30	1	25.35	25.25	0	508	0.00%
2019/08/28	5	24.80	0	0.00	24.85	5	476	1.05%
2019/08/19	0.1	25.10	0	0.00	25.10	0.1	478	0.02%
2019/08/13	10	25.95	0	0.00	25.90	10	503	1.98%
2019/08/06	0	0.00	2	24.70	24.85	-2	541	-0.37%
2019/08/02	1	25.15	0	0.00	25.10	1	577	0.17%
2019/07/31	0.1	25.30	1	25.15	25.30	-0.9	636	-0.14%
2019/07/30	2	25.68	0	0.00	25.25	2	635	0.31%
2019/07/29	0.1	25.75	5	25.70	25.65	-4.9	630	-0.78%
2019/07/26	0.3	25.95	0	0.00	25.90	0.3	625	0.05%
2019/07/12	1	26.90	0	0.00	26.75	1	622	0.16%
2019/07/11	0	0.00	10	27.10	27.00	-10	613	-1.63%
2019/07/02	0	0.00	3	30.30	30.40	-3	596	-0.50%
2019/06/14	0	0.00	1	29.25	29.55	-1	656	-0.15%
2019/06/11	1	28.95	0	0.00	29.05	1	676	0.15%
2019/06/04	3.1	29.15	0	0.00	29.30	3.1	698	0.44%
2019/05/30	0.1	29.55	0	0.00	29.50	0.1	693	0.01%
2019/05/27	0.1	30.05	0	0.00	30.05	0.1	691	0.01%
2019/05/23	1	29.95	1	30.05	30.05	0	695	0.00%
2019/05/20	0	0.00	2	30.30	30.20	-2	710	-0.28%
2019/05/17	1	29.80	1	30.20	30.20	0	719	0.00%
2019/05/16	10	29.36	0	0.00	30.20	10	757	1.32%
2019/05/14	0	0.00	2	29.80	30.20	-2	749	-0.27%
2019/04/22	1	28.90	0	0.00	29.10	1	630	0.16%
2019/04/19	0	28.90	0	0.00	28.90	0	625	0.00%
2019/04/10	10	29.65	1	29.60	29.50	9	764	1.18%
2019/04/03	0	29.00	0	0.00	29.00	0	737	0.00%
2019/04/01	1	28.85	0	0.00	28.90	1	745	0.13%
2019/03/28	0	0.00	10	29.15	28.90	-10	736	-1.36%
2019/03/25	8	27.71	0	0.00	27.75	8	752	1.06%
2019/03/22	2	28.05	0	0.00	28.15	2	759	0.26%
2019/03/20	1	28.15	0	0.00	28.05	1	766	0.13%
2019/03/12	0	28.95	1	29.05	29.05	-1	756	-0.13%
2019/03/11	0.1	29.00	0	0.00	29.00	0.1	752	0.01%
2019/03/04	0	0.00	0.3	28.95	29.10	-0.3	764	-0.04%
2019/02/18	2	29.65	0	0.00	29.70	2	729	0.27%
2019/02/14	0.1	28.80	10	28.90	28.90	-9.9	662	-1.49%
2019/02/13	0	0.00	3	28.00	27.85	-3	631	-0.47%
2019/01/30	10	27.60	0	0.00	27.60	10	642	1.56%
2019/01/28	3	27.75	0	0.00	27.60	3	647	0.46%
2019/01/18	0	0.00	1	27.90	27.85	-1	658	-0.15%
2019/01/16	0	27.75	1	27.75	27.65	-1	687	-0.14%
2019/01/04	0	0.00	10	28.95	28.60	-10	761	-1.31%
2018/12/25	0	0.00	1	27.30	27.60	-1	927	-0.11%
2018/12/21	0	27.95	0	0.00	28.05	0	933	0.00%
2018/12/20	0	28.05	0	0.00	28.20	0	933	0.00%
2018/12/18	1	28.60	0	0.00	28.35	1	919	0.11%
2018/12/07	2	26.90	0	0.00	27.90	2	893	0.22%
2018/11/30	0	0.00	14	26.90	27.10	-14	938	-1.49%
2018/10/26	1	25.00	0	0.00	24.90	1	1,355	0.07%
2018/10/25	1	25.00	0	0.00	24.95	1	1,360	0.07%
2018/10/17	10	27.90	0	0.00	27.45	10	1,454	0.69%
2018/10/12	0	0.00	0.1	26.35	26.35	-0.1	1,415	-0.01%
2018/10/11	10	25.65	10	26.55	25.65	0	1,428	0.00%
2018/10/09	7	28.46	7	28.37	28.20	0	1,419	0.00%
2018/10/04	3	28.82	3	28.78	28.50	0	1,463	0.00%
2018/10/03	10	28.40	0	0.00	29.20	10	1,480	0.68%
2018/09/10	1	27.90	1	27.70	27.55	0	1,512	0.00%
2018/08/13	0	0.00	3	29.90	29.85	-3	2,015	-0.15%
2018/08/08	0	0.00	1.6	34.54	34.35	-1.6	2,311	-0.07%
2018/08/06	5	35.15	2	34.95	35.45	3	2,304	0.13%
2018/08/02	0	0.00	7	33.81	33.80	-7	2,251	-0.31%
2018/07/31	8	33.60	0	0.00	33.60	8	2,278	0.35%
2018/07/30	0	0.00	1	34.60	33.85	-1	2,309	-0.04%
2018/07/27	1	33.80	1	33.80	33.80	0	2,352	0.00%
2018/07/20	8	33.59	8	33.20	32.85	0	3,027	0.00%
2018/07/17	1	34.25	0	0.00	33.25	1	3,073	0.03%
2018/07/13	0	0.00	16	33.65	33.45	-16	3,045	-0.53%
2018/07/12	1	33.60	10	33.75	33.90	-9	3,025	-0.30%
2018/07/11	0	0.00	17	32.94	33.55	-17	2,937	-0.58%
2018/07/05	1	30.40	0	0.00	30.35	1	2,951	0.03%
2018/07/04	10	30.55	0	0.00	30.55	10	3,005	0.33%
2018/06/26	100	32.55	0	0.00	32.55	100	3,388	2.95%
2018/06/21	6	33.40	0	0.00	33.40	6	3,430	0.17%
2018/06/13	5	33.80	3	34.45	33.75	2	3,533	0.06%
2018/06/12	0	0.00	5	34.30	33.75	-5	3,623	-0.14%
2018/06/05	7	33.40	0	0.00	33.65	7	3,704	0.19%
2018/06/04	0	0.00	15	34.93	34.35	-15	3,699	-0.41%
2018/06/01	0	0.00	1	33.30	33.90	-1	3,653	-0.03%
2018/05/30	10	31.93	0	0.00	31.80	10	3,574	0.28%
2018/05/25	21	33.14	8	33.16	32.65	13	3,525	0.37%
2018/05/24	7	33.90	0	0.00	33.40	7	3,497	0.20%
2018/05/23	20	33.55	15	34.00	33.60	5	3,467	0.14%
2018/05/21	10	33.80	0	0.00	33.65	10	3,393	0.29%
2018/05/16	2	35.20	39	35.04	34.70	-37	3,257	-1.14%
2018/05/08	5	31.50	0	0.00	31.50	5	2,755	0.18%
2018/05/04	8	30.93	0	0.00	31.80	8	2,672	0.30%
2018/05/03	32	32.77	15	33.13	31.95	17	2,570	0.66%
2018/05/02	0	0.00	25	32.76	33.05	-25	2,180	-1.15%
2018/04/26	1	30.95	0	0.00	29.35	1	1,864	0.05%
2018/04/24	20	29.65	0	0.00	29.10	20	1,763	1.13%
2018/04/20	5	29.70	0	0.00	29.15	5	1,759	0.28%
2018/04/18	0	0.00	4	29.20	29.40	-4	1,738	-0.23%
2018/04/16	4	30.20	0	0.00	30.10	4	1,714	0.23%
2018/04/13	12	32.33	2	32.43	31.10	10	1,682	0.59%
2018/04/11	5	31.19	0	0.00	31.65	5	1,573	0.32%
2018/04/10	11	31.25	0	0.00	31.05	11	1,546	0.71%
2018/04/09	14	33.34	15	33.17	32.55	-1	1,485	-0.07%
2018/03/29	12	30.88	1	30.75	30.55	11	1,148	0.96%
2018/03/16	6	31.35	11	30.85	30.70	-5	782	-0.64%
2018/03/15	2	29.40	0	0.00	30.70	2	646	0.31%
2018/03/09	0	0.00	1	29.60	29.20	-1	496	-0.20%
2018/03/07	4	29.15	0	0.00	29.30	4	415	0.96%
2018/02/09	4	25.14	0	0.00	25.60	4	292	1.37%