亞諾法 (4133)-國泰-忠孝券商分點個股進出

台股 » 個股 » 亞諾法 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞諾法

(4133)

可現股當沖

股價
32.20
漲跌
▼0.10
漲幅
-0.31%
成交量
282張
產業
上市生技醫療類股
225人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞諾法 (4133)籌碼相關－國泰-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-忠孝券商分點個股進出
國泰-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	0	32.05	0	0.00	31.90	0	146	0.01%
2024/05/16	0	31.70	0	0.00	31.70	0	146	0.01%
2024/05/15	1.6	31.55	0	0.00	31.40	1.6	149	1.09%
2024/05/13	0.1	32.00	0.1	32.00	31.90	0	153	0.03%
2024/05/09	0	0.00	2	32.15	32.00	-2	160	-1.24%
2024/05/06	0.2	32.05	0	0.00	31.95	0.2	174	0.11%
2024/05/03	0.1	31.78	0	0.00	31.40	0.1	175	0.05%
2024/05/02	0	0.00	1.4	31.43	31.60	-1.4	176	-0.79%
2024/04/30	0.2	31.42	0	0.00	31.15	0.2	179	0.11%
2024/04/29	0	31.35	0	0.00	31.25	0	180	0.02%
2024/04/25	0.1	30.95	0	0.00	30.90	0.1	184	0.04%
2024/04/24	0	30.85	0	0.00	30.80	0	186	0.01%
2024/04/19	0.2	30.32	0	0.00	30.05	0.2	196	0.08%
2024/04/17	1	30.65	0	0.00	30.70	1	199	0.50%
2024/04/16	2.3	30.34	0	0.00	30.20	2.3	202	1.14%
2024/04/15	1.3	31.25	0	0.00	31.15	1.3	205	0.61%
2024/04/12	0	31.70	0	0.00	31.55	0	214	0.01%
2024/04/11	0.1	32.05	0	0.00	31.65	0.1	235	0.04%
2024/04/09	0.1	31.99	0	0.00	31.80	0.1	405	0.02%
2024/04/08	0.1	32.05	0	0.00	31.75	0.1	409	0.02%
2024/04/03	0	32.00	0	0.00	31.85	0	413	0.00%
2024/04/02	0.1	32.12	0	0.00	31.95	0.1	417	0.04%
2024/03/29	0	32.00	0	0.00	31.95	0	423	0.00%
2024/03/28	0.1	32.55	0	32.40	32.15	0	435	0.01%
2024/03/27	0.1	32.20	0	0.00	32.00	0.1	446	0.02%
2024/03/26	0.1	32.20	0	0.00	31.95	0.1	501	0.03%
2024/03/20	0	31.85	0	0.00	31.65	0	697	0.00%
2024/03/19	0	31.73	0	0.00	31.60	0	700	0.00%
2024/03/15	0	31.70	0	0.00	31.50	0	708	0.00%
2024/03/14	0	31.85	0	0.00	31.55	0	712	0.00%
2024/03/13	1.1	31.62	0	0.00	31.40	1.1	714	0.15%
2024/03/12	0	32.25	0	0.00	32.00	0	719	0.00%
2024/03/11	0.1	32.29	0	0.00	32.00	0.1	731	0.02%
2024/03/08	0	32.30	0	0.00	31.90	0	770	0.00%
2024/03/07	0.1	32.50	0	0.00	32.30	0.1	834	0.01%
2024/03/06	0.2	32.46	0	0.00	32.10	0.2	843	0.02%
2024/03/05	0	32.20	0	0.00	32.15	0	859	0.00%
2024/03/04	0.2	32.40	0	0.00	32.20	0.2	885	0.03%
2024/03/01	1.1	32.61	0	0.00	32.45	1.1	998	0.11%
2024/02/29	0	33.30	0	0.00	32.85	0	1,044	0.00%
2024/02/23	0.1	33.25	0	0.00	32.90	0.1	1,040	0.00%
2024/02/22	0	33.33	0	0.00	33.30	0	1,038	0.00%
2024/02/21	1.2	33.31	0	0.00	33.10	1.2	1,039	0.11%
2024/02/20	0.1	33.65	0	0.00	33.50	0.1	1,036	0.01%
2024/02/16	0.2	33.21	0	0.00	33.15	0.2	1,035	0.02%
2024/02/15	1.2	32.65	0	32.65	32.40	1.2	1,030	0.12%
2024/02/05	0	0.00	9	32.55	32.40	-9	1,029	-0.87%
2024/02/02	1.2	33.08	0.1	33.30	33.00	1.1	1,026	0.10%
2024/01/31	0	33.50	0	0.00	33.30	0	1,018	0.00%
2024/01/30	0.2	33.55	0	0.00	33.05	0.2	1,007	0.01%
2024/01/26	0.1	33.90	0	0.00	33.50	0.1	1,008	0.01%
2024/01/25	0	34.15	0	0.00	33.90	0	1,005	0.00%
2024/01/18	0.1	34.34	1	34.05	34.15	-0.9	998	-0.09%
2024/01/09	0.1	36.20	0	0.00	36.20	0.1	972	0.01%
2024/01/08	0	0.00	1	36.70	36.35	-1	966	-0.10%
2024/01/05	0.1	36.00	0	0.00	36.40	0.1	956	0.01%
2024/01/04	1	36.60	1	36.30	36.80	0	933	0.00%
2024/01/03	2.1	37.17	0	0.00	36.10	2.1	863	0.24%
2023/12/29	0	35.00	0	0.00	35.10	0	758	0.00%
2023/12/28	0	0.00	0.1	35.15	34.95	-0.1	753	-0.01%
2023/12/25	0.1	35.20	0	0.00	35.10	0.1	744	0.01%
2023/12/20	8	36.86	8	36.60	36.90	0	661	0.00%
2023/12/19	5	37.20	5	36.60	36.20	0	581	0.00%
2023/12/15	0.1	34.50	0	0.00	34.50	0.1	465	0.01%
2023/12/14	0.1	34.70	0	0.00	34.70	0.1	463	0.01%
2023/12/12	0.1	35.00	0	0.00	35.05	0.1	458	0.01%
2023/12/11	0	0.00	1	35.55	35.45	-1	451	-0.22%
2023/12/08	0	36.10	0	0.00	35.85	0	446	0.00%
2023/12/07	0	0.00	2	36.28	36.00	-2	443	-0.45%
2023/12/05	3	36.45	1	35.80	36.60	2	423	0.47%
2023/12/04	1	36.00	2	36.00	37.85	-1	382	-0.26%
2023/12/01	2	35.88	0	0.00	35.70	2	310	0.64%
2023/11/30	1.1	35.64	0	0.00	35.65	1.1	295	0.37%
2023/11/29	4.1	36.63	4	36.23	36.15	0.1	278	0.04%
2023/11/28	3.5	36.63	2	36.98	37.50	1.5	250	0.60%
2023/11/27	1	35.98	0	0.00	36.00	1	134	0.76%
2023/11/24	2	32.80	0	0.00	32.75	2	86	2.32%
2023/11/22	0.1	32.85	0	0.00	32.65	0.1	85	0.12%
2023/11/21	0.3	32.68	0	0.00	32.50	0.3	84	0.35%
2023/11/20	0.2	32.33	0	0.00	32.30	0.2	83	0.18%
2023/11/16	0.1	32.55	0	0.00	32.25	0.1	84	0.06%
2023/11/13	0.1	32.30	0	0.00	32.05	0.1	83	0.06%
2023/11/10	0.1	32.50	0	0.00	32.20	0.1	84	0.12%
2023/11/07	0.2	32.85	0	0.00	32.75	0.2	92	0.22%
2023/11/06	0	32.25	0	0.00	32.55	0	93	0.01%
2023/11/03	0	32.28	0	0.00	32.25	0	93	0.02%
2023/11/02	0.1	32.24	0	0.00	32.30	0.1	91	0.08%
2023/10/31	0	32.20	0	0.00	31.60	0	91	0.01%
2023/10/30	0.1	32.35	2.1	32.40	32.15	-2	92	-2.14%
2023/10/24	0.2	31.70	0	0.00	31.65	0.2	90	0.17%
2023/10/19	0	31.39	0	0.00	31.40	0	94	0.04%
2023/10/18	0.2	31.50	0	0.00	31.20	0.2	96	0.23%
2023/10/16	0	31.60	0	0.00	31.45	0	99	0.01%
2023/10/13	0	31.75	0	0.00	31.60	0	101	0.02%
2023/10/12	0	31.70	0	0.00	31.55	0	102	0.01%
2023/10/11	0	31.65	0	0.00	31.50	0	105	0.01%
2023/10/03	0.1	31.90	0	0.00	31.60	0.1	111	0.04%
2023/09/27	0	31.51	0	0.00	31.25	0	118	0.01%
2023/09/25	0.1	31.80	0	0.00	31.45	0.1	122	0.09%
2023/09/22	0	31.41	0	0.00	31.95	0	124	0.03%
2023/09/20	0	31.50	0	0.00	31.25	0	127	0.02%
2023/09/19	0.2	31.67	0	0.00	31.45	0.2	131	0.13%
2023/09/18	0.2	31.77	0	0.00	31.65	0.2	132	0.13%
2023/09/15	1.2	31.43	0	0.00	31.45	1.2	133	0.89%
2023/09/14	0	0.00	3	31.55	31.45	-3	132	-2.26%
2023/09/13	0	31.60	0	0.00	31.45	0	134	0.03%
2023/09/12	0.1	31.56	0	0.00	31.45	0.1	136	0.07%
2023/09/11	0	31.80	0	0.00	31.45	0	137	0.01%
2023/09/08	0	32.00	0	0.00	31.80	0	139	0.01%
2023/09/04	1	32.25	0	0.00	32.20	1	145	0.69%
2023/08/29	0	31.55	0	0.00	31.45	0	149	0.01%
2023/08/24	0.1	31.50	0	0.00	31.40	0.1	152	0.07%
2023/08/22	2	31.55	0	0.00	31.25	2	158	1.27%
2023/08/18	0.1	32.25	0	0.00	31.55	0.1	173	0.03%
2023/08/17	0.1	32.35	0	0.00	32.15	0.1	175	0.03%
2023/08/16	0.1	32.35	0	0.00	32.05	0.1	176	0.06%
2023/08/15	0.1	31.55	0	0.00	31.45	0.1	175	0.06%
2023/08/14	1.7	31.20	1	31.43	31.15	0.7	176	0.40%
2023/08/11	1.1	32.52	0	0.00	32.00	1.1	173	0.65%
2023/08/10	1.4	33.13	0	33.05	32.80	1.3	170	0.79%
2023/08/09	0.2	33.55	0	0.00	33.30	0.2	168	0.10%
2023/08/08	2.2	33.44	0	0.00	33.10	2.2	169	1.32%
2023/08/07	0.1	33.67	0	0.00	33.55	0.1	174	0.03%
2023/08/04	0.2	33.57	0	0.00	33.55	0.2	175	0.09%
2023/08/02	0.2	33.71	0	0.00	33.45	0.2	176	0.12%
2023/08/01	0	33.85	0	0.00	33.65	0	176	0.02%
2023/07/31	0.2	34.05	0	0.00	33.65	0.2	180	0.13%
2023/07/28	0.1	33.85	0	0.00	33.60	0.1	182	0.03%
2023/07/27	0.3	34.15	0	0.00	33.85	0.3	182	0.14%
2023/07/26	0.1	33.95	5	33.70	33.55	-5	183	-2.69%
2023/07/25	0.1	34.06	0	0.00	33.90	0.1	184	0.07%
2023/07/21	0	34.90	0	0.00	34.65	0	184	0.02%
2023/07/20	0.2	34.81	0	0.00	34.50	0.2	187	0.09%
2023/07/19	0	0.00	1	34.50	34.40	-1	188	-0.53%
2023/07/18	0.3	34.23	0	0.00	33.85	0.3	193	0.14%
2023/07/17	0.1	34.30	0	0.00	34.30	0.1	202	0.05%
2023/07/14	0.2	33.87	0	0.00	33.75	0.2	204	0.08%
2023/07/13	0.4	34.32	0	0.00	33.75	0.4	202	0.21%
2023/07/12	0.1	34.40	0	0.00	34.25	0.1	201	0.05%
2023/07/11	0	34.65	0	0.00	34.40	0	203	0.00%
2023/07/10	1.1	34.52	0	0.00	34.35	1.1	206	0.52%
2023/07/06	0.1	35.05	0	0.00	34.80	0.1	206	0.04%
2023/07/05	0	35.35	0	0.00	35.10	0	206	0.00%
2023/06/30	0	0.00	1	35.70	35.95	-1	202	-0.49%
2023/06/28	0.1	35.75	0	0.00	35.55	0.1	202	0.04%
2023/06/26	0.1	35.19	0	0.00	34.85	0.1	199	0.06%
2023/06/21	0.2	35.55	0	0.00	35.15	0.2	203	0.08%
2023/06/20	0.2	35.58	0	0.00	35.30	0.2	203	0.10%
2023/06/19	0.2	35.73	0	0.00	35.55	0.2	203	0.10%
2023/06/16	0.1	35.70	0	0.00	35.20	0.1	203	0.05%
2023/06/15	0.1	35.32	0	0.00	35.00	0.1	201	0.03%
2023/06/14	0.1	35.60	0	0.00	35.50	0.1	202	0.05%
2023/06/13	0.2	35.62	0	0.00	35.40	0.2	206	0.07%
2023/06/12	0.3	35.86	0	0.00	35.40	0.3	207	0.13%
2023/06/09	0.1	36.00	0	0.00	35.90	0.1	209	0.06%
2023/06/08	0.2	36.00	0	0.00	35.75	0.2	216	0.10%
2023/06/06	0.2	36.35	0	0.00	36.05	0.2	236	0.07%
2023/06/05	0.3	36.65	0	0.00	36.50	0.3	241	0.12%
2023/05/30	0	36.65	0	0.00	35.90	0	252	0.00%
2023/05/25	0	36.25	0	0.00	35.90	0	256	0.00%
2023/05/24	1	37.20	1	36.60	36.30	0	261	0.00%
2023/05/19	0.1	35.45	0	0.00	35.20	0.1	257	0.02%
2023/05/15	0.1	34.95	0	0.00	34.70	0.1	267	0.02%
2023/05/12	0.3	34.84	0	0.00	34.75	0.3	276	0.10%
2023/05/09	0	0.00	0.2	36.40	36.10	-0.2	285	-0.07%
2023/05/05	0	37.10	0	0.00	37.00	0	310	0.00%
2023/04/26	0.1	34.66	0	0.00	34.70	0.1	334	0.01%
2023/04/25	1.1	34.67	0	0.00	34.65	1.1	338	0.31%
2023/04/24	0.1	36.08	0	0.00	35.80	0.1	340	0.02%
2023/04/21	0	36.38	0	0.00	35.80	0	349	0.01%
2023/04/20	1	37.90	0	0.00	37.05	1	348	0.29%
2023/04/14	0.1	37.60	0	37.55	37.25	0	389	0.01%
2023/04/13	0	37.15	1	37.30	37.15	-1	431	-0.23%
2023/04/12	0	37.03	0	0.00	36.90	0	517	0.00%
2023/04/11	0.1	36.65	0	0.00	36.45	0.1	659	0.02%
2023/04/07	1	37.10	0	0.00	36.75	1	685	0.15%
2023/04/06	0	36.85	0	0.00	36.50	0	732	0.00%
2023/03/31	0.1	36.70	0	0.00	36.50	0.1	770	0.01%
2023/03/30	0	37.50	0	0.00	36.55	0	782	0.00%
2023/03/28	0.2	36.95	0	0.00	36.75	0.2	817	0.02%
2023/03/20	0	36.35	0	0.00	36.45	0	1,134	0.00%
2023/03/17	0.1	36.15	0	0.00	35.95	0.1	1,158	0.00%
2023/03/16	0.1	36.17	0	0.00	35.70	0.1	1,162	0.01%
2023/03/15	0	37.15	0	0.00	36.85	0	1,174	0.00%
2023/03/14	0	37.65	0	0.00	36.80	0	1,184	0.00%
2023/03/13	1	37.10	0	0.00	37.10	1	1,206	0.08%
2023/03/10	0	38.55	0	0.00	38.00	0	1,206	0.00%
2023/03/09	1	38.75	5	38.90	38.75	-4	1,207	-0.33%
2023/03/08	1	38.30	1	38.65	38.30	0	1,196	0.00%
2023/03/07	0	38.93	0	0.00	38.30	0	1,198	0.00%
2023/03/03	0	38.60	0	0.00	38.55	0	1,211	0.00%
2023/03/02	0	38.23	0	0.00	38.20	0	1,215	0.00%
2023/03/01	0	0.00	2	37.60	37.50	-2	1,224	-0.16%
2023/02/23	0	38.10	0	0.00	37.95	0	1,249	0.00%
2023/02/21	0.2	38.30	0	0.00	38.05	0.2	1,321	0.02%
2023/02/15	1	38.00	0	0.00	38.20	1	1,339	0.07%
2023/02/13	0	0.00	1	38.00	38.05	-1	1,358	-0.07%
2023/02/10	0.1	38.80	0	0.00	38.30	0.1	1,361	0.00%
2023/02/06	0	0.00	0.1	40.45	39.60	-0.1	1,354	0.00%
2023/02/03	2	39.30	0	0.00	40.00	2	1,341	0.15%
2023/02/02	2	39.00	0	0.00	39.30	2	1,338	0.15%
2023/01/13	0	38.30	1	37.50	38.20	-1	1,339	-0.07%
2023/01/12	0	0.00	2	37.80	37.45	-2	1,342	-0.15%
2023/01/10	0	0.00	34	38.32	38.15	-34	1,337	-2.54%
2023/01/09	0	0.00	2	38.70	38.60	-2	1,340	-0.15%
2023/01/06	2	38.60	17	38.80	38.60	-15	1,343	-1.12%
2023/01/05	1	39.00	6	38.93	38.45	-5	1,350	-0.37%
2023/01/04	10	38.65	5	38.94	38.60	5	1,342	0.37%
2023/01/03	11	39.85	11	40.08	39.85	0	1,333	0.00%
2022/12/30	15	41.07	11	41.32	41.20	4	1,298	0.31%
2022/12/29	19	40.69	19	41.05	41.10	0	1,221	0.00%
2022/12/28	1	39.50	0	0.00	38.95	1	1,086	0.09%
2022/12/26	0	0.00	1	40.40	40.55	-1	1,076	-0.09%
2022/12/22	0	39.30	0	0.00	39.00	0	1,018	0.00%
2022/12/20	0	0.00	1	38.00	38.00	-1	1,035	-0.10%
2022/12/16	1	38.71	1.2	39.60	38.75	-0.2	993	-0.02%
2022/12/15	0	0.00	1	39.20	39.20	-1	976	-0.10%
2022/12/14	55	42.06	3	42.03	40.60	52	973	5.35%
2022/12/13	0	0.00	12	41.88	42.10	-12	845	-1.42%
2022/12/12	1	39.00	0	0.00	38.30	1	823	0.12%
2022/12/09	1	38.50	0	0.00	39.20	1	832	0.12%
2022/12/08	5	38.31	5	38.20	38.45	0	847	0.00%
2022/12/07	3	39.15	3	37.70	38.30	0	958	0.00%
2022/12/05	0	0.00	0	39.20	38.80	0	1,019	0.00%
2022/11/29	2	37.05	2	37.35	37.20	0	1,255	0.00%
2022/11/25	0	0.00	4.1	37.50	37.30	-4.1	1,863	-0.22%
2022/11/24	0	38.50	0	0.00	38.60	0	2,092	0.00%
2022/11/22	0.1	37.99	0	0.00	37.85	0.1	2,147	0.00%
2022/11/21	2	38.55	2	38.95	38.40	0	2,177	0.00%
2022/11/18	2	38.85	2	38.50	39.00	0	2,222	0.00%
2022/11/17	1.1	38.45	1	38.65	38.40	0.1	2,237	0.00%
2022/11/15	1	36.55	1	36.70	36.65	0	2,347	0.00%
2022/11/14	1	36.75	1	36.00	36.65	0	2,448	0.00%
2022/11/11	0	0.00	1	36.80	36.20	-1	2,591	-0.04%
2022/11/10	2	35.63	2	35.73	35.50	0	2,600	0.00%
2022/11/04	0	34.35	0	0.00	34.60	0	2,658	0.00%
2022/11/01	0.1	34.55	0	0.00	34.30	0.1	2,666	0.00%
2022/10/21	1	32.75	0	0.00	32.70	1	2,753	0.04%
2022/10/20	0.1	33.30	0	0.00	33.65	0.1	2,787	0.00%
2022/10/19	0	33.60	0	0.00	33.40	0	2,832	0.00%
2022/10/17	0	0.00	0	32.20	33.10	0	2,963	0.00%
2022/10/14	0	0.00	1	32.15	32.90	-1	2,967	-0.03%
2022/10/13	5	31.84	2	32.00	31.35	3	2,988	0.10%
2022/10/11	0	0.00	0	33.45	32.95	0	2,992	0.00%
2022/10/06	0	34.90	0	34.60	34.95	0	2,996	0.00%
2022/10/05	1	34.10	0.1	34.77	34.00	0.9	3,011	0.03%
2022/10/03	0	33.80	0	0.00	33.80	0	3,065	0.00%
2022/09/30	0	33.00	2	32.40	33.60	-2	3,075	-0.06%
2022/09/29	6	33.80	4	34.04	33.80	2	3,084	0.07%
2022/09/28	3	33.53	2	33.80	32.90	1	3,090	0.03%
2022/09/27	8	34.90	14	34.05	35.10	-6	3,092	-0.19%
2022/09/26	11.3	35.06	5	34.78	34.60	6.2	3,106	0.20%
2022/09/23	2	36.00	2	37.50	36.55	0	3,127	0.00%
2022/09/22	2	37.41	4	37.76	37.65	-2	3,170	-0.06%
2022/09/21	7	37.96	5	37.56	37.35	2	3,224	0.06%
2022/09/20	0	39.10	0	0.00	38.65	0	3,278	0.00%
2022/09/19	0	39.30	0	0.00	38.75	0	3,313	0.00%
2022/09/16	2	40.50	0	0.00	39.70	2	3,349	0.06%
2022/09/15	0	0.00	1	40.95	40.80	-1	3,411	-0.03%
2022/09/14	21	42.36	19	41.87	41.80	2	3,402	0.06%
2022/09/13	0	41.50	0	0.00	41.25	0	3,319	0.00%
2022/09/12	3	40.83	4.1	40.99	42.50	-1.1	3,314	-0.03%
2022/09/08	2	39.95	1	40.25	41.40	1	3,279	0.03%
2022/09/07	3	40.37	6	39.97	39.50	-3	3,269	-0.09%
2022/09/06	2	40.70	4	42.85	40.45	-2	3,239	-0.06%
2022/09/05	34	45.71	32	44.74	43.60	2	3,193	0.06%
2022/09/02	64	46.70	51	46.65	46.50	13	3,130	0.42%
2022/09/01	39	46.09	34	46.07	45.75	5	2,933	0.17%
2022/08/31	2	43.68	5	45.27	45.40	-3	2,612	-0.11%
2022/08/30	4	40.96	1	40.65	41.30	3	2,398	0.13%
2022/08/29	0	39.60	0	39.70	39.75	0	2,377	0.00%
2022/08/26	0	0.00	5	40.70	40.05	-5	2,397	-0.21%
2022/08/25	12.1	39.79	11	40.10	40.95	1.1	2,396	0.04%
2022/08/24	3	38.80	0	0.00	40.00	3	2,380	0.13%
2022/08/23	10	38.85	10	38.33	38.70	0	2,373	0.00%
2022/08/22	5	40.80	12	40.92	40.00	-7	2,341	-0.30%
2022/08/19	23	39.78	22	39.81	40.40	1	2,287	0.04%
2022/08/18	8.1	40.00	2	40.15	38.90	6.1	2,253	0.27%
2022/08/10	0.1	35.72	0	0.00	35.35	0.1	3,191	0.00%
2022/08/08	0	35.15	0	0.00	35.20	0	3,381	0.00%
2022/08/05	0	0.00	3	35.20	35.55	-3	3,645	-0.08%
2022/08/04	2.4	33.76	2	34.35	34.45	0.4	3,940	0.01%
2022/08/03	1.1	35.46	0	0.00	35.00	1.1	4,294	0.03%
2022/08/02	1.2	35.47	0	0.00	35.25	1.2	4,416	0.03%
2022/08/01	0	36.75	0	0.00	36.60	0	4,853	0.00%
2022/07/29	0	0.00	2	36.95	37.05	-2	5,576	-0.04%
2022/07/28	2.1	37.91	3	37.40	37.35	-0.9	5,899	-0.02%
2022/07/27	5	37.85	5	37.60	37.80	0	5,949	0.00%
2022/07/26	6	39.40	3	38.25	38.30	3	5,926	0.05%
2022/07/25	0	38.80	10	40.38	38.90	-10	5,891	-0.17%
2022/07/22	20	39.01	2	39.75	39.70	18	5,824	0.31%
2022/07/19	0	0.00	2	37.55	37.35	-2	5,807	-0.03%
2022/07/18	1	37.00	0	0.00	37.45	1	5,818	0.02%
2022/07/13	1	36.85	0	0.00	36.90	1	5,952	0.02%
2022/07/12	1	36.60	0	0.00	35.90	1	6,011	0.02%
2022/07/08	0.1	38.50	0	0.00	39.00	0.1	6,395	0.00%
2022/07/07	0.1	37.20	0	0.00	38.50	0.1	6,531	0.00%
2022/07/05	0.1	37.40	0	0.00	38.10	0.1	7,889	0.00%
2022/07/04	2.1	36.14	0	0.00	37.30	2.1	8,943	0.02%
2022/07/01	1.1	37.04	0	0.00	36.45	1.1	9,444	0.01%
2022/06/30	2.1	37.64	0	0.00	37.45	2.1	9,571	0.02%
2022/06/29	0.1	41.10	0	0.00	40.25	0.1	9,695	0.00%
2022/06/28	4.1	41.05	1	41.35	40.20	3.1	9,723	0.03%
2022/06/27	1.1	39.91	0	0.00	40.20	1.1	9,680	0.01%
2022/06/24	4	38.18	4	38.63	38.60	0	9,681	0.00%
2022/06/23	2	40.78	3	40.23	39.15	-1	9,649	-0.01%
2022/06/22	6	38.83	5	38.10	38.10	1	9,578	0.01%
2022/06/21	2	39.27	5	39.34	40.00	-3	9,567	-0.03%
2022/06/20	0	0.00	3	38.22	37.35	-3	9,537	-0.03%
2022/06/17	4	39.63	0	0.00	39.60	4	9,516	0.04%
2022/06/16	3	40.27	3	41.08	39.20	0	9,498	0.00%
2022/06/15	1	41.40	1	42.50	41.10	0	9,474	0.00%
2022/06/14	2	42.35	0	0.00	42.05	2	9,454	0.02%
2022/06/13	0	0.00	2	43.80	43.20	-2	9,423	-0.02%
2022/06/09	3	47.61	3	47.33	47.10	0	9,360	0.00%
2022/06/08	0	0.00	1	48.35	48.20	-1	9,303	-0.01%
2022/06/07	29	47.58	1	47.60	47.80	28	9,279	0.30%
2022/06/06	23	47.67	1	47.85	47.50	22	9,253	0.24%
2022/06/02	7	47.59	7	47.94	47.60	0	9,217	0.00%
2022/06/01	2.1	47.64	8	47.57	47.45	-5.9	9,183	-0.06%
2022/05/30	4	46.53	2	46.35	47.20	2	9,112	0.02%
2022/05/27	2	46.20	3	45.93	46.10	-1	9,073	-0.01%
2022/05/26	10	46.81	16	46.23	45.50	-6	9,035	-0.07%
2022/05/25	1	45.90	4	46.53	45.80	-3	8,972	-0.03%
2022/05/23	2	47.00	1	47.20	47.75	1	8,841	0.01%
2022/05/20	1	46.95	1	47.10	47.20	0	8,704	0.00%
2022/05/19	8	51.13	55	52.45	47.25	-47	8,587	-0.55%
2022/05/18	3	50.22	13	49.84	50.70	-10	8,122	-0.12%
2022/05/17	0	0.00	1	48.10	47.90	-1	7,853	-0.01%
2022/05/16	2	46.80	7	46.81	48.10	-5	7,799	-0.06%
2022/05/13	7	46.73	7	47.18	47.25	0	7,687	0.00%
2022/05/12	14.1	48.24	8	47.38	46.55	6.1	7,450	0.08%
2022/05/11	44	51.95	54	50.54	48.80	-10	7,204	-0.14%
2022/05/10	5	55.84	3	55.33	54.20	2	6,866	0.03%
2022/05/09	83	63.00	52	61.74	60.20	31	6,753	0.46%
2022/05/06	41	62.33	39	63.63	63.80	2	6,322	0.03%
2022/05/05	13	61.45	10	62.35	59.60	3	5,628	0.05%
2022/05/04	0	61.90	0	0.00	61.20	0	5,343	0.00%
2022/04/29	1	70.00	0	0.00	69.90	1	5,459	0.02%
2022/04/27	3	69.67	0.2	65.75	71.10	2.8	5,611	0.05%
2022/04/26	0	0.00	1	65.50	66.50	-1	5,665	-0.02%
2022/04/22	1	72.00	0.1	71.20	71.50	0.9	5,943	0.02%
2022/04/21	1	72.10	0	0.00	71.60	1	6,249	0.02%
2022/04/20	10	73.56	0	0.00	74.00	10	6,415	0.16%
2022/04/19	0.1	70.50	3	70.13	72.00	-2.9	6,532	-0.04%
2022/04/18	5	78.70	0	0.00	72.90	5	6,585	0.08%
2022/04/15	12	81.81	3	80.80	81.00	9	6,745	0.13%
2022/04/14	5	72.96	9.3	75.78	78.10	-4.3	6,666	-0.06%
2022/04/13	1	74.00	6.3	70.12	71.00	-5.3	6,514	-0.08%
2022/04/12	168.1	74.10	176.4	74.58	74.70	-8.3	6,409	-0.13%	大買/大賣/
2022/04/11	13	68.65	18	69.79	70.20	-5	5,271	-0.09%
2022/04/08	130	60.83	126	61.42	63.90	4	5,110	0.08%	大買/大賣/
2022/04/07	26	55.62	22.2	56.41	58.10	3.9	4,073	0.09%
2022/04/06	4	52.25	4	52.48	52.90	0	3,551	0.00%
2022/04/01	4	48.84	6	49.00	48.10	-2	3,384	-0.06%
2022/03/31	0	0.00	0	45.65	45.65	0	3,197	0.00%
2022/03/30	5	40.25	5	40.00	41.50	0	3,090	0.00%
2022/03/29	8	40.22	1	40.25	40.20	7	3,061	0.23%
2022/03/28	4	42.80	4	43.20	43.20	0	3,021	0.00%
2022/03/15	3	38.40	3	37.15	36.60	0	3,076	0.00%
2022/03/14	3	37.68	0	0.00	37.60	3	3,075	0.10%
2022/03/04	1	38.75	0	0.00	38.75	1	3,270	0.03%
2022/03/02	1	39.50	0	0.00	39.65	1	3,362	0.03%
2022/02/25	0	39.08	0	0.00	39.35	0	3,361	0.00%
2022/02/24	0	39.30	0	0.00	38.50	0	3,360	0.00%
2022/02/22	2	39.80	0	0.00	39.90	2	3,340	0.06%
2022/02/21	0	41.50	0	0.00	41.65	0	3,333	0.00%
2022/02/17	0	0.00	1	41.05	41.10	-1	3,321	-0.03%
2022/02/16	2	41.35	2	41.23	41.10	0	3,309	0.00%
2022/02/14	0	0.00	1	42.90	41.75	-1	3,281	-0.03%
2022/02/11	8	46.62	7	46.09	45.00	1	3,249	0.03%
2022/02/10	1	44.60	1	45.55	45.60	0	3,192	0.00%
2022/02/09	0	0.00	2	44.10	43.90	-2	3,159	-0.06%
2022/02/07	1	45.80	1	46.70	44.30	0	3,111	0.00%
2022/01/26	2	47.50	4	47.33	47.15	-2	3,068	-0.07%
2022/01/25	2	50.25	1	51.00	48.95	1	3,023	0.03%
2022/01/24	1	52.00	4	51.85	52.00	-3	2,961	-0.10%
2022/01/21	14	48.87	15	48.90	48.50	-1	2,831	-0.04%
2022/01/20	5	47.95	2	47.65	47.50	3	2,729	0.11%
2022/01/19	1	52.70	1	52.30	51.30	0	2,651	0.00%
2022/01/18	22	52.70	20	53.46	51.00	2	2,574	0.08%
2022/01/17	8	54.71	9	54.06	53.20	-1	2,463	-0.04%
2022/01/14	8	54.26	8	54.13	53.70	0	2,243	0.00%
2022/01/13	2	54.10	1	53.80	53.30	1	1,918	0.05%
2022/01/12	3	50.67	8	51.63	50.80	-5	1,723	-0.29%
2022/01/11	7	50.90	1	49.50	49.50	6	1,566	0.38%
2022/01/10	5	53.48	7	54.60	55.00	-2	1,428	-0.14%
2022/01/07	3	48.22	6	48.51	50.00	-3	1,188	-0.25%
2022/01/06	4	45.99	6	46.40	45.50	-2	1,049	-0.19%
2022/01/05	12	45.32	9	44.01	44.10	3	989	0.30%
2022/01/04	1.1	44.55	2	44.40	45.25	-1	947	-0.10%
2022/01/03	1	43.80	0	0.00	43.30	1	876	0.11%
2021/12/30	2	43.05	0	0.00	43.55	2	853	0.23%
2021/12/17	1	42.00	0	0.00	41.60	1	864	0.12%
2021/12/13	2	40.95	2	40.88	40.70	0	841	0.00%
2021/12/07	0	0.00	1	41.00	40.70	-1	885	-0.11%
2021/12/06	0	0.00	2	41.50	41.05	-2	1,023	-0.20%
2021/12/02	1	43.40	2	42.78	42.00	-1	1,423	-0.07%
2021/11/30	8	40.76	5	40.45	40.45	3	1,319	0.23%
2021/11/29	3	44.90	1	44.90	44.90	2	1,255	0.16%
2021/11/26	1	40.70	3	40.67	40.85	-2	1,220	-0.16%
2021/11/18	0	0.00	1	36.90	37.65	-1	1,163	-0.09%
2021/10/29	1	36.75	0	0.00	36.70	1	1,229	0.08%
2021/10/27	0	0.00	2	37.40	37.40	-2	1,237	-0.16%
2021/10/26	0.1	37.20	0	0.00	36.90	0.1	1,243	0.00%
2021/10/21	2	37.55	0	0.00	37.55	2	1,278	0.16%
2021/10/18	0	0.00	0.2	36.18	36.40	-0.2	1,286	-0.02%
2021/10/13	1	35.85	0	0.00	35.85	1	1,404	0.07%
2021/10/12	0	0.00	0.2	37.66	37.30	-0.2	1,403	-0.01%
2021/10/06	1	38.50	1	39.20	38.50	0	1,479	0.00%
2021/10/04	1	39.80	0	0.00	38.70	1	1,499	0.07%
2021/09/29	2	43.63	0	0.00	43.20	2	1,531	0.13%
2021/09/28	0	0.00	0.2	45.15	44.70	-0.2	1,550	-0.01%
2021/09/16	1	46.10	0	0.00	46.15	1	1,711	0.06%
2021/09/14	1	47.70	0	0.00	47.80	1	1,761	0.06%
2021/09/13	1	48.95	0	0.00	48.05	1	1,807	0.06%
2021/09/10	3	49.43	0	0.00	49.40	3	1,872	0.16%
2021/09/09	4	53.90	5	51.70	51.00	-1	1,978	-0.05%
2021/09/08	13	55.05	11	55.87	56.50	2	1,917	0.10%
2021/09/07	0	0.00	5	49.60	51.40	-5	1,641	-0.30%
2021/09/06	0	0.00	2	46.80	46.75	-2	1,775	-0.11%
2021/08/25	0	47.60	0	0.00	48.15	0	4,343	0.00%
2021/08/23	0	47.65	0	0.00	48.20	0	4,624	0.00%
2021/07/27	0.1	52.10	0	0.00	52.10	0.1	7,777	0.00%
2021/07/21	9	57.91	2	57.45	55.80	7	7,864	0.09%
2021/07/20	2	60.00	5	61.14	61.90	-3	7,776	-0.04%
2021/07/16	1	56.10	0	0.00	55.70	1	7,754	0.01%
2021/07/15	2	55.55	1	55.70	56.10	1	7,755	0.01%
2021/07/14	3.1	55.40	3	53.90	54.80	0.1	7,740	0.00%
2021/07/13	0.1	54.60	5	55.34	53.60	-5	7,716	-0.06%
2021/07/12	1	57.60	0	0.00	56.60	1	7,684	0.01%
2021/07/09	1	58.70	0	0.00	58.60	1	7,673	0.01%
2021/07/08	1	58.90	1	58.00	58.40	0	7,665	0.00%
2021/07/07	1	58.92	1	58.80	58.60	0	7,666	0.00%
2021/07/05	0	0.00	1	61.00	61.90	-1	7,687	-0.01%
2021/07/02	0	0.00	1	62.80	61.80	-1	7,679	-0.01%
2021/06/29	1	64.00	0	0.00	63.70	1	7,634	0.01%
2021/06/23	1	68.90	2	67.85	67.70	-1	7,525	-0.01%
2021/06/22	3	68.30	0	0.00	67.60	3	7,517	0.04%
2021/06/21	3	71.50	17	70.59	68.70	-14	7,549	-0.19%
2021/06/18	3	71.87	5.1	72.57	72.80	-2.1	7,501	-0.03%
2021/06/17	1	68.30	4	67.60	69.00	-3	7,336	-0.04%
2021/06/16	7	67.99	8	66.49	66.20	-1	7,257	-0.01%
2021/06/15	17	70.24	6	68.85	68.30	11	7,191	0.15%
2021/06/11	21	77.98	25	75.79	74.60	-4	6,988	-0.06%
2021/06/10	31	77.50	47	77.10	76.60	-16	6,684	-0.24%
2021/06/09	51	76.22	39	75.47	75.10	12	6,088	0.20%
2021/06/08	43.1	75.18	37.1	74.20	72.40	6	5,728	0.10%
2021/06/07	8	72.88	15.1	73.91	74.80	-7.1	5,160	-0.14%
2021/06/04	35.2	69.04	37	69.38	68.00	-1.8	4,909	-0.04%
2021/06/03	4	63.90	1	64.20	66.60	3	4,662	0.06%
2021/06/02	1	61.60	0	61.50	60.60	1	4,525	0.02%
2021/06/01	0	0.00	1	60.98	62.80	-1	4,491	-0.02%
2021/05/31	3	66.17	1	69.80	64.20	2	4,385	0.05%
2021/05/28	1	70.70	3	70.43	71.30	-2	4,226	-0.05%
2021/05/27	7	70.67	5	70.88	72.00	2	4,152	0.05%
2021/05/26	7	72.36	4	72.05	70.10	3	4,044	0.07%
2021/05/25	5.1	71.99	18	72.31	70.10	-13	3,941	-0.33%
2021/05/24	22	74.98	4	76.83	75.50	18	3,861	0.47%
2021/05/21	7	71.96	8.1	72.01	71.70	-1	3,818	-0.03%
2021/05/20	16	76.08	20	75.06	73.20	-4	3,611	-0.11%
2021/05/19	13.1	73.31	15.5	72.43	72.90	-2.4	3,354	-0.07%
2021/05/18	35.4	72.30	52	72.15	72.90	-16.6	2,921	-0.57%
2021/05/14	30	61.65	33	61.46	61.50	-3	2,456	-0.12%
2021/05/13	6	60.80	2	60.80	60.80	4	2,104	0.19%
2021/05/12	0	55.30	2	55.30	55.30	-2	1,946	-0.10%
2021/05/11	1	49.00	3	48.50	50.30	-2	1,781	-0.11%
2021/05/10	2	47.56	0	0.00	47.55	2	1,786	0.11%
2021/05/07	1.1	48.40	0	0.00	48.35	1.1	1,802	0.06%
2021/05/06	0.2	49.07	0	0.00	47.40	0.2	1,825	0.01%
2021/05/05	0.2	50.97	0	0.00	49.10	0.2	1,831	0.01%
2021/04/28	0	0.00	1	51.00	50.80	-1	1,934	-0.05%
2021/04/06	1	52.50	0	0.00	52.50	1	2,314	0.04%
2021/03/29	0	0.00	6	54.20	53.90	-6	2,550	-0.24%
2021/03/25	2	54.80	0	0.00	54.10	2	2,623	0.08%
2021/03/24	2	54.85	3	55.80	54.60	-1	2,598	-0.04%
2021/03/23	6	53.35	0	0.00	53.70	6	2,518	0.24%
2021/03/16	0	53.60	0	0.00	53.20	0	2,541	0.00%
2021/03/12	0	0.00	1	52.60	52.50	-1	2,711	-0.04%
2021/03/05	1	54.20	0	0.00	54.50	1	2,791	0.04%
2021/03/03	0	0.00	1	54.10	54.00	-1	2,804	-0.04%
2021/02/25	2	57.55	2	56.45	56.10	0	2,798	0.00%
2021/02/24	3	56.60	1	57.00	56.40	2	2,726	0.07%
2021/02/23	11	57.76	8.1	57.21	54.40	2.9	2,662	0.11%
2021/02/22	1	59.10	1	56.40	59.10	0	2,471	0.00%
2021/02/19	4	54.33	1	52.50	53.80	3	2,431	0.12%
2021/02/18	1.1	52.94	2	52.40	52.10	-0.9	2,396	-0.04%
2021/02/05	1	52.90	1	52.60	52.60	0	2,440	0.00%
2021/02/04	3	52.93	3	53.10	52.60	0	2,470	0.00%
2021/02/02	0	52.80	0	0.00	52.40	0	2,482	0.00%
2021/02/01	0	0.00	1	54.90	52.80	-1	2,489	-0.04%
2021/01/29	1	53.30	1	51.90	52.00	0	2,460	0.00%
2021/01/28	0	0.00	0	54.07	52.80	0	2,482	0.00%
2021/01/25	2	56.15	0	0.00	56.00	2	2,487	0.08%
2021/01/21	1	55.80	1	54.20	53.90	0	2,481	0.00%
2021/01/20	2	55.90	2	56.30	55.30	0	2,454	0.00%
2021/01/18	1	53.40	0	0.00	52.80	1	2,380	0.04%
2021/01/13	3	53.27	5	53.12	52.20	-2	2,345	-0.09%
2021/01/12	1	56.00	1	56.10	56.10	0	2,323	0.00%
2021/01/04	0	0.00	7	56.19	56.20	-7	2,394	-0.29%
2020/12/31	0	0.00	0	58.50	58.20	0	2,420	0.00%
2020/12/30	1	58.50	1	58.20	57.70	0	2,492	0.00%
2020/12/28	2	58.80	0	0.00	57.80	2	2,718	0.07%
2020/12/23	5	61.74	2	61.90	59.50	3	3,193	0.09%
2020/12/22	1	58.50	0	0.00	60.60	1	3,456	0.03%
2020/12/21	0	0.00	1	56.30	55.10	-1	3,799	-0.03%
2020/12/16	0	0.00	1	55.80	57.00	-1	4,660	-0.02%
2020/12/14	1	57.80	0	0.00	57.50	1	4,707	0.02%
2020/12/09	0	0.00	1	60.90	60.00	-1	4,845	-0.02%
2020/12/04	1	58.80	2	59.60	58.20	-1	4,769	-0.02%
2020/12/03	5	60.30	0	0.00	60.30	5	4,898	0.10%
2020/12/02	0	0.00	4	61.20	61.20	-4	4,936	-0.08%
2020/12/01	1	64.40	2	62.40	62.40	-1	5,091	-0.02%
2020/11/30	8	63.66	2	63.60	63.70	6	5,164	0.12%
2020/11/25	1	61.90	1	61.70	61.70	0	5,290	0.00%
2020/11/23	0	0.00	2	61.70	61.70	-2	5,547	-0.04%
2020/11/20	5	62.80	0	0.00	62.90	5	5,704	0.09%
2020/11/19	10	64.25	0	0.00	64.40	10	5,770	0.17%
2020/11/17	3	62.00	8	60.81	61.50	-5	5,969	-0.08%
2020/11/16	5	61.64	2	61.50	62.20	3	5,952	0.05%
2020/11/11	5	61.10	8	61.89	61.20	-3	5,818	-0.05%
2020/10/29	0	0.00	1	67.30	67.00	-1	6,965	-0.01%
2020/10/28	2	67.20	5	66.20	65.60	-3	6,946	-0.04%
2020/10/27	2	67.80	2	67.20	67.50	0	6,962	0.00%
2020/10/22	0	0.00	2	68.50	69.00	-2	6,912	-0.03%
2020/10/20	0	0.00	1	71.80	71.00	-1	6,900	-0.01%
2020/10/16	2	70.45	0	0.00	69.70	2	6,889	0.03%
2020/10/15	3	70.20	3	69.80	69.60	0	6,875	0.00%
2020/10/13	1	72.00	1	71.20	71.00	0	6,855	0.00%
2020/10/12	2	73.70	0	0.00	73.50	2	6,850	0.03%
2020/10/08	2	76.70	3	76.53	75.90	-1	6,883	-0.01%
2020/10/07	4	78.93	2	78.45	77.80	2	6,844	0.03%
2020/10/06	2	76.95	3	77.50	77.00	-1	6,755	-0.01%
2020/10/05	19	78.81	17	77.95	76.80	2	6,813	0.03%
2020/09/30	3	75.90	4	74.88	75.70	-1	6,765	-0.01%
2020/09/29	3	76.90	3	75.07	76.20	0	6,911	0.00%
2020/09/28	10	77.91	11	78.37	77.10	-1	6,888	-0.01%
2020/09/25	24	82.72	29	81.45	75.50	-5	6,652	-0.08%
2020/09/24	14	79.54	17	81.28	83.20	-3	6,286	-0.05%
2020/09/23	0	0.00	1	77.90	75.70	-1	6,027	-0.02%
2020/09/22	24	79.63	20	78.57	77.10	4	6,070	0.07%
2020/09/21	13	76.08	18	75.99	78.70	-5	5,759	-0.09%
2020/09/18	6	72.10	3	72.43	71.60	3	5,672	0.05%
2020/09/17	0	0.00	4	71.33	70.80	-4	5,972	-0.07%
2020/09/16	2	71.20	2	71.35	70.80	0	6,421	0.00%
2020/09/15	14	71.74	9	72.08	70.70	5	7,125	0.07%
2020/09/14	2	70.40	1	69.50	69.50	1	7,931	0.01%
2020/09/11	1	72.80	1	74.00	70.40	0	7,893	0.00%
2020/09/09	1	75.50	0	0.00	75.00	1	8,154	0.01%
2020/09/08	2	76.85	5	77.54	78.20	-3	8,683	-0.03%
2020/09/04	10	76.15	10	74.64	75.40	0	9,367	0.00%
2020/09/03	3	79.37	1	75.00	74.40	2	9,784	0.02%
2020/09/02	2	79.00	4	78.93	79.00	-2	10,214	-0.02%
2020/09/01	2	81.50	2	79.20	79.20	0	10,447	0.00%
2020/08/31	11	85.21	10	84.68	82.50	1	10,628	0.01%
2020/08/28	22	85.72	26	86.46	84.50	-4	10,838	-0.04%
2020/08/27	18	84.41	8	85.08	83.60	10	11,193	0.09%
2020/08/26	29	85.93	15	82.28	83.50	14	11,569	0.12%
2020/08/25	18	86.11	18	85.30	81.40	0	11,944	0.00%
2020/08/24	7	88.73	10	89.86	85.70	-3	12,337	-0.02%
2020/08/19	0	0.00	1	84.70	83.00	-1	13,669	-0.01%
2020/08/12	0	0.00	4	73.30	78.00	-4	15,771	-0.03%
2020/08/10	1	78.50	1	78.50	79.90	0	16,340	0.00%
2020/08/07	24	87.86	21	88.23	87.20	3	16,783	0.02%
2020/08/06	27	96.14	26	94.56	86.00	1	16,824	0.01%
2020/08/05	4	91.63	1	92.70	93.20	3	16,496	0.02%
2020/08/04	10	82.77	7	84.03	84.80	3	16,375	0.02%
2020/08/03	1	77.10	1	69.80	77.10	0	16,250	0.00%
2020/07/29	0	0.00	1	57.20	58.00	-1	16,721	-0.01%
2020/07/24	1	80.50	0	0.00	78.30	1	16,941	0.01%
2020/07/23	3	79.03	2	79.80	81.00	1	17,038	0.01%
2020/07/21	2	80.40	0	0.00	72.60	2	17,308	0.01%
2020/07/20	0	0.00	6	82.80	80.60	-6	17,414	-0.03%
2020/07/15	2	117.25	3	110.50	110.50	-1	17,668	-0.01%
2020/07/10	3	153.17	5	154.00	151.00	-2	17,714	-0.01%
2020/07/09	9	150.44	4	148.63	153.00	5	17,625	0.03%
2020/07/08	7	137.29	3	132.00	141.00	4	17,478	0.02%
2020/07/07	16	121.69	16	124.06	128.50	0	17,294	0.00%
2020/07/06	11	115.18	9	116.00	117.00	2	17,218	0.01%
2020/07/03	18	110.00	18	110.50	111.50	0	17,170	0.00%
2020/07/02	10	107.75	11	113.09	111.00	-1	17,098	-0.01%
2020/07/01	1	103.00	2	103.00	105.50	-1	16,984	-0.01%
2020/06/30	3	96.40	0	0.00	96.00	3	16,839	0.02%
2020/06/29	4	97.58	5	99.20	100.00	-1	16,722	-0.01%
2020/06/24	39	89.83	42	89.70	91.00	-3	16,564	-0.02%
2020/06/23	67	96.53	68	94.72	93.00	-1	16,257	-0.01%
2020/06/22	82	97.90	71	96.61	95.90	11	15,835	0.07%
2020/06/19	43	90.10	50	89.28	92.20	-7	15,127	-0.05%
2020/06/18	0	0.00	20	83.90	83.90	-20	14,234	-0.14%
2020/06/17	0	0.00	1	76.30	76.30	-1	14,252	-0.01%
2020/06/16	23	70.77	14	70.57	69.40	9	14,248	0.06%
2020/06/15	28	72.31	13	73.22	71.10	15	14,170	0.11%
2020/06/12	30	70.58	27	70.57	70.00	3	13,648	0.02%
2020/06/11	28	68.51	28	68.84	69.70	0	13,254	0.00%
2020/06/10	38	70.34	34	69.41	67.70	4	12,859	0.03%
2020/06/09	1	69.00	3	65.03	68.20	-2	12,299	-0.02%
2020/06/08	6	67.60	4	66.00	65.00	2	11,814	0.02%
2020/06/05	25	69.01	26	68.71	68.10	-1	11,548	-0.01%
2020/06/04	17	68.54	15	67.80	68.00	2	11,362	0.02%
2020/06/03	9	71.61	17	71.25	69.20	-8	11,232	-0.07%
2020/06/02	23	65.07	30	66.73	67.70	-7	10,810	-0.06%
2020/06/01	63	71.84	53	72.02	68.30	10	10,398	0.10%
2020/05/29	13	67.42	16	68.99	70.80	-3	9,966	-0.03%
2020/05/28	23	69.36	52	67.65	64.40	-29	9,530	-0.30%
2020/05/27	48	72.50	28	70.60	69.80	20	9,061	0.22%
2020/05/26	51	78.87	49	79.17	77.50	2	8,753	0.02%
2020/05/25	41	71.81	26	73.56	74.40	15	8,161	0.18%
2020/05/22	16	64.86	15	67.01	67.70	1	7,947	0.01%
2020/05/21	29	60.74	37	60.73	61.60	-8	7,451	-0.11%
2020/05/20	34	60.33	34	61.02	60.50	0	7,306	0.00%
2020/05/19	10	61.25	10	60.39	60.40	0	6,924	0.00%
2020/05/18	1	57.80	1	58.20	59.00	0	6,354	0.00%
2020/05/15	20	56.46	17	56.00	53.70	3	6,133	0.05%
2020/05/14	16	55.81	15	55.99	56.50	1	5,757	0.02%
2020/05/13	15	50.27	13	51.23	51.40	2	5,303	0.04%
2020/05/12	0	0.00	1	43.10	46.80	-1	5,017	-0.02%
2020/05/11	0	0.00	1	41.90	42.55	-1	4,880	-0.02%
2020/05/08	3	48.77	4	47.81	46.35	-1	4,735	-0.02%
2020/05/07	20	50.30	20	50.25	51.50	0	4,660	0.00%
2020/05/06	6	50.68	2	51.35	49.00	4	4,536	0.09%
2020/05/05	1	44.50	0	0.00	47.85	1	4,279	0.02%
2020/04/28	1	42.85	1	41.75	41.75	0	4,002	0.00%
2020/04/27	0	0.00	1	44.50	45.40	-1	3,908	-0.03%
2020/04/24	0	0.00	1	41.80	41.75	-1	3,692	-0.03%
2020/04/23	2	41.05	6	41.73	41.40	-4	3,556	-0.11%
2020/04/22	0	0.00	1	41.15	40.25	-1	3,404	-0.03%
2020/04/17	1	34.30	12	36.36	36.55	-11	3,021	-0.36%
2020/04/15	0	0.00	4	34.71	33.50	-4	2,911	-0.14%
2020/04/13	1	35.00	0	0.00	35.05	1	2,859	0.03%
2020/04/10	1	35.60	0	0.00	34.55	1	2,838	0.04%
2020/04/09	2	35.73	0	0.00	35.15	2	2,809	0.07%
2020/04/08	0	0.00	1	34.80	35.10	-1	2,768	-0.04%
2020/04/07	1	34.50	0	0.00	34.40	1	2,714	0.04%
2020/04/06	1	35.50	8	34.94	34.75	-7	2,687	-0.26%
2020/04/01	1	33.30	0	0.00	33.55	1	2,621	0.04%
2020/03/31	2	34.05	1	33.80	33.30	1	2,609	0.04%
2020/03/30	1	34.35	0	0.00	33.75	1	2,585	0.04%
2020/03/25	0	0.00	2	33.05	32.60	-2	2,386	-0.08%
2020/03/23	0	0.00	1	34.70	32.95	-1	2,327	-0.04%
2020/03/20	11	35.06	1	35.55	34.70	10	2,294	0.44%
2020/03/19	12	34.99	18	34.21	33.50	-6	2,197	-0.27%
2020/03/18	14	33.74	0	0.00	33.10	14	2,021	0.69%
2020/03/17	5	32.44	0	0.00	32.35	5	1,954	0.26%
2020/03/16	0	0.00	1	33.65	33.65	-1	1,887	-0.05%
2020/03/12	2	36.60	0	0.00	34.00	2	1,807	0.11%
2020/03/11	1	37.55	0	0.00	36.90	1	1,761	0.06%
2020/03/10	6	36.49	0	0.00	36.65	6	1,719	0.35%
2020/03/09	4	42.23	1	42.95	39.70	3	1,657	0.18%
2020/03/06	1	42.00	0	0.00	41.40	1	1,507	0.07%
2020/03/05	1	40.90	0	0.00	41.30	1	1,383	0.07%
2020/03/02	1	41.25	2	41.50	40.50	-1	1,135	-0.09%
2020/02/27	10	40.24	10	39.00	39.30	0	1,026	0.00%
2020/02/26	0	0.00	2	39.45	39.00	-2	934	-0.21%
2020/02/25	2	41.10	5	40.94	39.90	-3	861	-0.35%
2020/02/17	5	32.70	5	33.00	32.80	0	495	0.00%
2020/02/14	10	32.84	10	33.02	32.05	0	467	0.00%
2020/02/13	4	32.11	4	32.55	31.80	0	424	0.00%
2020/02/10	12	34.11	6	34.34	32.00	6	362	1.65%
2020/02/05	5	30.56	5	30.00	28.80	0	233	0.00%
2020/02/04	1	31.00	1	31.55	32.00	0	205	0.00%
2020/01/31	0	0.00	4	30.08	30.15	-4	124	-3.22%
2020/01/30	4	27.35	0	0.00	27.45	4	85	4.69%
2019/04/26	1	30.30	0	0.00	30.00	1	62	1.60%