信立 (4303)-國泰-忠孝券商分點個股進出

台股 » 個股 » 信立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信立

(4303)

可現股當沖

股價
49.9
漲跌
▼1.4
漲幅
-2.73%
成交量
6,239張
產業
上櫃塑膠
72人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信立 (4303)籌碼相關－國泰-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-忠孝券商分點個股進出
國泰-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	3.3	51.70	2	51.20	49.90	1.3	9,240	0.01%
2024/05/09	3	53.40	6	52.12	51.30	-3	9,203	-0.03%
2024/05/08	2	54.85	1	54.10	54.40	1	9,147	0.01%
2024/05/07	8	55.01	3	55.77	54.10	5	9,028	0.06%
2024/05/06	27.2	63.62	31	61.49	58.20	-3.8	8,723	-0.04%
2024/04/30	14	51.89	7	52.06	53.50	7	8,006	0.09%
2024/04/29	16	50.42	29	51.29	52.60	-13	7,832	-0.17%
2024/04/26	34	50.24	19	50.03	50.00	15	7,653	0.20%
2024/04/25	40	49.76	37	50.09	50.20	3	7,524	0.04%
2024/04/23	0	0.00	1	44.10	44.50	-1	7,008	-0.01%
2024/04/22	2	44.25	0	0.00	42.00	2	6,918	0.03%
2024/04/19	4	42.15	6	41.95	42.50	-2	6,812	-0.03%
2024/04/18	4	45.44	3	43.60	44.00	1	6,715	0.01%
2024/04/17	1	50.80	1	50.30	48.30	0	6,594	0.00%
2024/04/16	2	48.80	4	49.36	49.05	-2	6,519	-0.03%
2024/04/15	2	51.30	2	50.85	50.80	0	6,410	0.00%
2024/04/12	9	51.07	8	50.90	50.60	1	6,362	0.02%
2024/04/11	3	50.27	1	50.30	51.10	2	6,279	0.03%
2024/04/10	6	49.57	7	50.25	51.00	-1	6,115	-0.02%
2024/04/09	12	54.27	24	53.56	50.10	-12	6,000	-0.20%
2024/04/08	31	54.78	29	55.79	55.40	2	5,833	0.03%
2024/04/03	11	54.87	14	54.14	55.50	-3	5,588	-0.05%
2024/04/02	19	53.57	11	54.47	54.60	8	5,364	0.15%
2024/04/01	61	54.53	58	54.41	54.10	3	5,095	0.06%
2024/03/29	8	51.70	4.1	51.99	53.00	3.9	4,740	0.08%
2024/03/28	7	50.99	6	49.93	49.45	1	4,427	0.02%
2024/03/27	1	44.30	1	45.15	48.15	0	4,059	0.00%
2024/03/26	1.2	46.17	14	45.69	43.80	-12.8	3,908	-0.33%
2024/03/25	17	44.56	7	45.35	45.85	10	3,834	0.26%
2024/03/22	3	44.50	4	44.81	43.60	-1	3,728	-0.03%
2024/03/21	17	43.86	12	44.12	44.10	5	3,531	0.14%
2024/03/20	0	0.00	1	44.35	44.75	-1	3,244	-0.03%
2024/03/14	0	0.00	0.1	40.35	42.50	-0.1	3,149	0.00%
2024/03/13	1	39.30	0	0.00	39.30	1	3,082	0.03%
2024/03/12	3	43.80	0	0.00	43.65	3	3,032	0.10%
2024/03/11	0	0.00	11	47.47	48.50	-11	2,999	-0.37%
2024/03/08	2	49.50	0	0.00	49.50	2	2,940	0.07%
2024/03/07	1	55.00	0	0.00	55.00	1	2,909	0.03%
2024/03/06	2	58.95	28	61.10	61.10	-26	2,868	-0.91%
2024/03/05	0	0.00	29.8	55.60	55.60	-29.8	2,806	-1.06%
2024/03/04	3	47.52	31	47.69	50.60	-28	2,752	-1.02%
2024/03/01	46	46.41	29	46.34	46.00	17	2,640	0.64%
2024/02/29	3	45.40	84	44.41	46.25	-81	2,252	-3.60%
2024/02/27	15	41.87	12	41.21	42.05	3	1,968	0.15%
2024/02/26	0	0.00	2	39.20	39.20	-2	1,585	-0.13%
2024/02/23	3	35.17	2	35.35	35.65	1	1,508	0.07%
2024/02/22	2	30.90	8	30.73	32.45	-6	1,377	-0.44%
2024/02/21	3	29.63	0	0.00	29.50	3	1,296	0.23%
2024/02/20	4.5	31.43	10	32.15	30.20	-5.5	1,251	-0.44%
2024/02/19	14.1	31.75	2.1	31.13	32.00	12	1,052	1.14%
2024/02/16	6.1	28.47	4	28.70	29.10	2.1	903	0.23%
2024/02/15	4	27.73	6	28.82	26.95	-2	821	-0.24%
2024/02/05	3	30.08	5	29.99	29.85	-2	737	-0.27%
2024/02/02	1	28.60	3	29.03	28.95	-2	637	-0.31%
2024/02/01	7	26.76	1	26.90	27.70	6	521	1.15%
2024/01/31	5	25.57	3	25.20	25.20	2	454	0.44%
2024/01/25	0	0.00	1	21.50	21.45	-1	319	-0.31%
2024/01/10	0.1	21.60	0	0.00	20.60	0.1	274	0.02%
2023/12/15	1	19.50	0	0.00	19.60	1	94	1.06%
2023/12/13	2	19.50	0	0.00	19.55	2	102	1.96%
2023/12/12	1	19.55	0	0.00	19.45	1	110	0.90%
2023/10/04	0	0.00	10	18.90	18.95	-10	174	-5.74%
2023/10/03	6	18.93	0	0.00	18.90	6	175	3.42%
2023/10/02	4	18.94	0	0.00	18.95	4	175	2.28%
2023/09/27	0	0.00	17	19.22	19.00	-17	177	-9.57%
2023/09/26	4	19.43	0	0.00	19.40	4	178	2.24%
2023/09/25	10	19.65	0	0.00	19.75	10	179	5.58%
2023/09/22	3	20.12	0	0.00	20.10	3	179	1.67%
2023/09/21	0	0.00	2	20.28	20.50	-2	176	-1.13%
2023/09/20	2	20.35	0	0.00	20.35	2	178	1.12%
2023/07/17	0	0.00	3	17.20	17.35	-3	271	-1.10%
2023/07/14	0	0.00	25	17.17	17.20	-25	269	-9.27%
2023/06/28	0	0.00	4	17.60	17.25	-4	253	-1.58%
2023/06/27	4	17.20	0	0.00	17.20	4	251	1.59%
2023/06/20	6	17.60	24	17.70	17.70	-18	247	-7.26%
2023/06/16	6	18.05	1	18.45	17.95	5	244	2.04%
2023/06/13	13	18.17	3	18.40	18.15	10	240	4.16%
2023/06/12	3	18.40	0	0.00	18.40	3	236	1.27%
2023/06/01	5	18.00	5	17.91	18.25	0	227	0.00%
2023/05/31	17	18.78	27	18.56	18.50	-10	224	-4.46%
2023/05/30	10	19.27	3	20.15	19.20	7	221	3.17%
2023/05/29	3	19.90	0	0.00	19.90	3	219	1.37%
2023/03/14	0	0.00	1	17.10	16.95	-1	114	-0.87%
2023/02/23	1	19.00	1	18.05	18.45	0	101	0.00%
2023/02/22	16	16.75	0	0.00	17.30	16	72	21.99%
2022/11/02	1	15.65	0	0.00	15.60	1	281	0.36%
2022/10/26	5	15.30	0	0.00	15.30	5	315	1.58%
2022/10/07	0	0.00	1	16.90	17.00	-1	343	-0.29%
2022/09/30	0	0.00	1	17.30	17.50	-1	365	-0.27%
2022/09/29	2	16.80	0	0.00	16.80	2	361	0.55%
2022/08/17	0	0.00	4	20.95	20.85	-4	821	-0.49%
2022/08/16	4	20.70	0	0.00	20.70	4	1,016	0.39%
2022/08/11	0	0.00	29	20.87	20.95	-29	1,469	-1.97%
2022/08/09	1	20.70	0	0.00	20.70	1	1,695	0.06%
2022/07/28	0	0.00	19	20.15	20.15	-19	2,164	-0.88%
2022/07/26	0	0.00	6	20.27	20.15	-6	2,166	-0.28%
2022/07/25	0	0.00	2	20.55	20.65	-2	2,165	-0.09%
2022/07/12	0	0.00	2	19.75	19.15	-2	2,162	-0.09%
2022/06/28	1	22.90	0	0.00	23.10	1	2,120	0.05%
2022/06/15	0	0.00	1	23.65	23.45	-1	2,058	-0.05%
2022/06/14	2	22.93	1	23.30	23.30	1	2,052	0.05%
2022/06/10	5	25.35	0	0.00	25.55	5	2,018	0.25%
2022/06/08	11	25.30	6	25.10	25.20	5	1,993	0.25%
2022/06/06	15	25.29	15	25.35	25.10	0	1,970	0.00%
2022/06/01	20	25.05	9	24.87	25.00	11	1,930	0.57%
2022/05/31	6	26.72	7	27.01	26.75	-1	1,842	-0.05%
2022/05/30	4	27.01	2	27.00	27.45	2	1,822	0.11%
2022/05/27	20	27.81	23	27.38	27.15	-3	1,803	-0.17%
2022/05/26	41	29.39	20	29.32	28.05	21	1,759	1.19%
2022/05/25	21	29.25	22	29.04	28.95	-1	1,703	-0.06%
2022/05/24	12	30.04	13	29.97	29.15	-1	1,653	-0.06%
2022/05/23	8	29.32	37	29.23	29.40	-29	1,457	-1.99%
2022/05/20	4	29.49	4	29.60	29.55	0	1,373	0.00%
2022/05/19	43	28.51	6	28.49	28.95	37	1,114	3.32%
2022/05/18	5	27.36	0	0.00	26.35	5	971	0.51%
2022/05/17	23	29.31	18	28.57	27.70	5	877	0.57%
2022/05/16	13	28.50	15	29.57	28.00	-2	735	-0.27%
2022/05/13	8	30.92	5	30.25	30.00	3	618	0.49%
2022/05/12	2	28.33	4	28.20	28.40	-2	484	-0.41%
2022/05/11	6	28.18	17	28.18	27.10	-11	408	-2.69%
2022/05/10	6	26.63	0	0.00	26.75	6	285	2.10%
2022/05/05	3	24.20	1	24.40	24.50	2	248	0.81%
2022/04/26	0	0.00	10	21.60	21.70	-10	257	-3.89%
2022/04/25	0	21.80	0	0.00	21.60	0	265	0.00%
2022/04/22	0	22.75	0	0.00	22.15	0	273	0.00%
2022/04/20	1	24.50	1	23.40	23.35	0	279	0.00%
2022/04/15	0	0.00	5	21.90	21.90	-5	326	-1.53%
2022/04/14	0	0.00	2	23.00	23.25	-2	338	-0.59%
2022/04/06	0	0.00	1	24.00	23.75	-1	359	-0.28%
2022/03/30	0	0.00	2	24.50	24.75	-2	382	-0.52%
2022/03/28	1	24.30	0	0.00	24.05	1	386	0.26%
2022/03/25	0	0.00	1	24.50	24.30	-1	388	-0.26%
2022/03/11	0	0.00	2	24.60	24.60	-2	557	-0.36%
2022/03/10	3	25.80	0	0.00	24.95	3	647	0.46%
2022/03/02	2	26.80	0	0.00	26.20	2	733	0.27%
2022/03/01	0	0.00	5	26.33	26.80	-5	734	-0.68%
2022/02/14	0	0.00	10	25.08	24.65	-10	967	-1.03%
2022/02/09	0	0.00	5	25.00	24.85	-5	988	-0.51%
2022/01/25	0	0.00	2	23.35	23.35	-2	981	-0.20%
2022/01/21	2	25.50	0	0.00	25.50	2	970	0.21%
2022/01/19	1	27.20	2	27.50	26.95	-1	952	-0.10%
2022/01/17	0	0.00	0	27.20	27.00	0	944	0.00%
2022/01/14	2	25.90	0	0.00	25.80	2	940	0.21%
2022/01/12	2	28.15	0	0.00	27.10	2	932	0.21%
2022/01/07	6	27.86	3	27.55	27.75	3	884	0.34%
2022/01/06	9	26.58	3	26.95	26.55	6	868	0.69%
2022/01/05	2	26.03	0	0.00	25.90	2	857	0.23%
2022/01/04	3	26.20	0	0.00	26.10	3	854	0.35%
2022/01/03	14	26.87	0	0.00	26.55	14	850	1.65%
2021/12/30	4	26.80	0	0.00	27.15	4	846	0.47%
2021/12/29	8	26.38	0.1	26.50	26.35	7.9	839	0.94%
2021/12/28	0	0.00	5	26.54	26.50	-5	837	-0.60%
2021/12/27	5	26.95	0	0.00	26.85	5	835	0.60%
2021/12/24	2	27.65	2	27.35	27.40	0	826	0.00%
2021/12/23	0.1	26.00	0	0.00	26.15	0.1	812	0.01%
2021/12/17	1	26.60	0	0.00	26.35	1	799	0.13%
2021/12/16	0	0.00	0	26.85	26.75	0	796	0.00%
2021/12/10	2	28.60	0	0.00	28.50	2	739	0.27%
2021/12/09	2	28.60	0	0.00	28.70	2	728	0.27%
2021/12/06	2	33.63	3	34.15	34.40	-1	616	-0.16%
2021/12/03	2	31.10	1	32.10	32.10	1	526	0.19%
2021/11/26	0	28.85	0	0.00	28.65	0	432	0.00%
2021/11/11	1	23.95	1	24.15	24.40	0	161	0.00%
2021/10/01	0	0.00	2	16.65	16.65	-2	89	-2.22%
2021/08/17	1	16.00	0	0.00	16.00	1	75	1.33%
2021/08/16	1	16.40	0	0.00	16.15	1	72	1.38%
2021/06/01	0	18.05	0	0.00	18.05	0	91	0.00%
2021/04/28	0	23.58	0	0.00	22.00	0	83	0.01%
2021/04/22	0	0.00	1	24.95	22.65	-1	81	-1.23%
2021/04/21	1	24.40	0	0.00	25.15	1	77	1.28%
2019/06/27	0	0.00	0.5	22.95	22.95	-0.5	95	-0.52%
2019/04/03	0	0.00	2	22.80	22.80	-2	202	-0.99%
2019/04/01	0	0.00	13	22.84	22.70	-13	216	-6.00%
2019/03/25	0	0.00	5	22.55	22.55	-5	264	-1.89%
2019/03/21	20	23.34	0	0.00	23.30	20	337	5.92%
2019/03/18	0	0.00	22	23.03	23.15	-22	366	-6.01%
2019/03/15	2	23.48	67	23.36	23.30	-65	367	-17.69%
2019/03/07	0	0.00	18	23.50	23.40	-18	389	-4.62%
2019/02/27	2	24.38	2	25.70	24.35	0	389	0.00%
2019/02/20	2	24.35	13	24.56	24.40	-11	383	-2.87%
2019/02/19	0	0.00	1	24.50	24.45	-1	386	-0.26%
2019/02/14	0	0.00	4	24.60	24.50	-4	410	-0.98%
2019/01/22	10	23.65	0	0.00	23.20	10	396	2.52%
2019/01/14	4	22.09	0	0.00	22.05	4	365	1.10%
2019/01/11	1	22.95	0	0.00	22.20	1	365	0.27%
2019/01/07	0	0.00	1	22.50	22.35	-1	369	-0.27%
2019/01/04	1	21.75	0	0.00	21.70	1	372	0.27%
2019/01/03	46	22.93	41	22.35	22.35	5	377	1.32%
2018/12/28	9	23.77	0	0.00	23.50	9	389	2.31%
2018/12/27	2	23.80	1	24.65	23.80	1	400	0.25%
2018/12/26	4	24.49	0	0.00	24.05	4	404	0.99%
2018/12/24	2	23.40	0	0.00	23.80	2	451	0.44%
2018/12/21	9	23.25	0	0.00	23.65	9	466	1.93%
2018/12/20	22	23.58	0	0.00	23.65	22	463	4.75%
2018/12/18	21	23.33	16	24.81	25.20	5	433	1.15%
2018/12/17	49	24.37	0	0.00	23.80	49	416	11.77%
2018/11/09	0	0.00	2	18.80	18.70	-2	288	-0.69%
2018/10/12	0	0.00	1	17.85	19.50	-1	258	-0.39%
2018/08/28	1	164.00	0	0.00	165.00	1	77	1.29%
2018/07/04	0	0.00	1	145.00	145.50	-1	68	-1.45%
2018/05/25	1	166.50	0	0.00	162.00	1	75	1.32%