如興 (4414)-國泰-忠孝券商分點個股進出

台股 » 個股 » 如興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

如興

(4414)

股價
3.18
漲跌
--
漲幅
0.00%
成交量
695張
產業
上市紡織類股
214人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

如興 (4414)籌碼相關－國泰-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-忠孝券商分點個股進出
國泰-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	4	3.23	0	0.00	3.22	4	532	0.75%
2024/11/20	15	3.10	0	0.00	3.14	15	501	2.99%
2024/11/18	6	3.08	0	0.00	3.11	6	500	1.20%
2024/11/15	3	3.06	11	3.08	3.12	-8	507	-1.58%
2024/11/13	28	2.93	0	0.00	3.09	28	507	5.52%
2024/11/11	1	2.92	0	0.00	2.90	1	490	0.20%
2024/09/25	0	0.00	1	3.16	3.15	-1	1,088	-0.09%
2024/09/11	0	0.00	1	3.18	3.19	-1	1,232	-0.08%
2024/08/21	0	0.00	1	3.41	3.40	-1	1,356	-0.07%
2024/07/19	1	3.66	0	0.00	3.75	1	1,511	0.07%
2024/07/10	50	3.19	0	0.00	3.19	50	1,160	4.31%
2024/07/08	5	2.93	30	2.90	2.91	-25	1,121	-2.23%
2024/07/01	2	2.99	0	0.00	3.03	2	1,023	0.20%
2024/06/28	0.3	2.99	0	0.00	3.04	0.3	1,017	0.03%
2024/06/27	6	3.05	0	0.00	2.98	6	1,012	0.59%
2024/06/26	0.2	3.06	0	0.00	3.07	0.2	959	0.02%
2024/06/25	0	3.06	0	0.00	3.08	0	956	0.00%
2024/06/24	0.2	3.12	0	0.00	3.10	0.2	945	0.02%
2024/06/21	0	0.00	10	3.20	3.20	-10	943	-1.06%
2024/06/17	0.3	3.13	0	0.00	3.12	0.3	903	0.03%
2024/06/12	0.2	3.07	0	0.00	3.05	0.2	933	0.02%
2024/06/06	0.2	3.10	0	0.00	3.08	0.2	915	0.02%
2024/06/04	0.2	3.13	0	0.00	3.09	0.2	923	0.02%
2024/05/28	0.1	3.21	0	0.00	3.21	0.1	899	0.01%
2024/05/27	0	3.20	0	0.00	3.20	0	909	0.00%
2024/05/23	0.2	3.16	1	3.21	3.22	-0.8	897	-0.09%
2024/05/22	0	0.00	2	3.25	3.25	-2	904	-0.22%
2024/05/20	0	0.00	100	3.24	3.26	-100	983	-10.17%
2024/05/17	0.2	3.28	0	0.00	3.31	0.2	1,006	0.02%
2024/05/16	0.2	3.13	0	0.00	3.30	0.2	994	0.02%
2024/05/15	10.4	3.26	0	0.00	3.25	10.4	937	1.11%
2024/05/13	0	0.00	2	3.57	3.57	-2	826	-0.24%
2024/04/29	0.2	3.55	0	0.00	3.54	0.2	844	0.02%
2024/04/18	0	3.69	0	0.00	3.60	0	846	0.00%
2024/04/17	0.2	3.57	0	0.00	3.56	0.2	849	0.02%
2024/04/09	0	0.00	1	3.59	3.62	-1	824	-0.12%
2024/03/20	0	3.73	0	0.00	3.71	0	908	0.00%
2024/03/18	0	0.00	1	3.82	3.83	-1	917	-0.11%
2024/03/12	1	3.60	0	0.00	3.61	1	934	0.11%
2024/03/11	0.2	3.61	0	0.00	3.62	0.2	944	0.02%
2024/03/08	0	0.00	3	3.61	3.59	-3	973	-0.31%
2024/03/07	0	0.00	5	3.62	3.61	-5	984	-0.51%
2024/03/06	1	3.61	0	0.00	3.64	1	992	0.10%
2024/03/05	0.1	3.64	0	0.00	3.60	0.1	995	0.01%
2024/03/04	0.5	3.71	0	0.00	3.71	0.5	1,030	0.05%
2024/02/27	0.2	3.87	0	0.00	3.83	0.2	1,049	0.02%
2024/02/26	0	3.90	0	0.00	3.87	0	1,059	0.00%
2024/02/23	0.1	3.90	3	3.92	3.86	-2.9	1,068	-0.27%
2024/02/21	3	3.96	0	0.00	3.91	3	1,046	0.29%
2024/02/20	0.3	3.78	0	0.00	3.82	0.3	981	0.03%
2024/02/16	0.2	3.55	0	0.00	3.56	0.2	991	0.02%
2024/02/15	10	3.46	0	0.00	3.50	10	977	1.02%
2024/01/23	1	3.47	0	0.00	3.46	1	928	0.11%
2024/01/09	0.1	3.56	0	0.00	3.56	0.1	933	0.01%
2024/01/04	0.1	3.60	0	0.00	3.60	0.1	955	0.01%
2023/12/26	0.1	3.65	0	0.00	3.60	0.1	952	0.01%
2023/12/25	1	3.58	0	0.00	3.60	1	946	0.11%
2023/12/22	0.1	3.66	0	0.00	3.61	0.1	941	0.01%
2023/12/12	0.2	3.63	0	0.00	3.59	0.2	845	0.02%
2023/11/29	0	0.00	2	4.00	4.00	-2	749	-0.27%
2023/11/21	1	3.93	0	0.00	3.93	1	685	0.15%
2023/11/07	0.2	3.57	0	0.00	3.59	0.2	870	0.02%
2023/11/02	1	3.50	0	0.00	3.46	1	926	0.11%
2023/10/18	0.2	3.50	0	0.00	3.46	0.2	1,170	0.01%
2023/10/03	0	3.71	0	0.00	3.66	0	1,637	0.00%
2023/09/20	0	0.00	9	3.89	3.90	-9	3,630	-0.25%
2023/09/13	0	0.00	10	3.94	3.97	-10	4,571	-0.22%
2023/09/04	2	3.99	0	0.00	3.99	2	5,417	0.04%
2023/08/25	0	0.00	6	3.99	3.96	-6	7,621	-0.08%
2023/08/21	10	3.99	0	0.00	3.99	10	7,708	0.13%
2023/08/17	0.1	3.88	0	0.00	3.85	0.1	7,900	0.00%
2023/08/16	0	0.00	1	4.09	4.08	-1	7,887	-0.01%
2023/08/15	0	0.00	19	3.72	3.72	-19	7,802	-0.24%
2023/08/14	0.3	3.57	0	0.00	3.39	0.3	7,794	0.00%
2023/08/11	0.2	3.62	0	0.00	3.62	0.2	7,781	0.00%
2023/08/07	50	3.81	0	0.00	3.80	50	7,756	0.64%
2023/08/01	0	0.00	54	3.94	3.88	-54	7,753	-0.70%
2023/07/26	0.1	3.90	0	0.00	3.87	0.1	7,783	0.00%
2023/07/25	0.1	4.01	0	0.00	3.99	0.1	7,772	0.00%
2023/07/24	0.1	4.10	0	0.00	4.10	0.1	7,761	0.00%
2023/07/21	50	4.25	0	0.00	4.24	50	7,768	0.64%
2023/07/20	0.1	4.32	0	0.00	4.30	0.1	7,766	0.00%
2023/07/17	1	4.42	0	0.00	4.38	1	7,802	0.01%
2023/07/07	0	0.00	2	4.93	4.83	-2	7,585	-0.03%
2023/07/06	4	5.23	28	5.16	5.08	-24	7,496	-0.32%
2023/07/05	8	5.54	5.4	5.42	5.43	2.6	7,338	0.04%
2023/07/04	11	5.14	0.2	5.14	5.14	10.8	7,011	0.15%
2023/07/03	7	4.68	0.2	4.68	4.68	6.9	6,825	0.10%
2023/06/30	9	4.22	7	4.26	4.26	2	6,687	0.03%
2023/06/29	37.6	4.26	0.4	4.26	4.26	37.3	6,543	0.57%
2022/08/17	4.4	2.83	3	2.84	2.92	1.4	5,600	0.03%
2022/08/16	0.1	3.13	14	3.16	3.13	-13.9	5,175	-0.27%
2022/08/15	0.1	2.97	271	2.97	3.47	-270.9	5,156	-5.25%	大賣/鉅額交易
2022/08/12	10	3.31	0.1	3.32	3.30	9.9	5,029	0.20%
2022/08/11	270.1	3.55	0	0.00	3.62	270.1	4,910	5.50%	大買/鉅額交易
2022/08/10	14	3.46	0	0.00	3.46	14	4,684	0.30%
2022/08/09	2	3.15	1	3.15	3.15	1	4,642	0.02%
2022/08/04	1	2.38	0	0.00	2.38	1	4,476	0.02%
2022/08/03	10.2	2.65	0	0.00	2.64	10.2	4,404	0.23%
2022/08/02	1	2.93	0	0.00	2.93	1	4,307	0.02%
2022/08/01	37.2	2.84	7	2.86	2.95	30.2	4,293	0.70%
2022/07/29	5	2.90	3	2.90	2.90	2	3,183	0.06%
2022/07/26	2	3.96	0	0.00	3.96	2	2,554	0.08%
2022/07/20	1	4.38	0	0.00	4.48	1	2,744	0.04%
2022/07/14	0	0.00	1	4.90	4.90	-1	2,643	-0.04%
2022/07/12	1	4.67	0	0.00	4.67	1	2,687	0.04%
2022/07/11	1	4.86	0	0.00	4.85	1	2,724	0.04%
2022/07/04	0	0.00	1	4.80	4.73	-1	2,945	-0.03%
2022/06/27	1	5.18	0	0.00	5.20	1	3,186	0.03%
2022/06/21	0	0.00	2	5.09	5.16	-2	3,211	-0.06%
2022/06/17	1	5.10	3	5.15	5.12	-2	3,203	-0.06%
2022/06/16	1.2	5.23	45	5.25	5.12	-43.8	3,230	-1.36%
2022/06/15	4	5.27	0	0.00	5.38	4	3,260	0.12%
2022/06/13	6	5.02	0	0.00	5.04	6	3,280	0.18%
2022/06/10	9	5.09	0	0.00	5.09	9	3,340	0.27%
2022/06/09	10	5.12	14	5.06	5.15	-4	3,375	-0.12%
2022/06/07	1	4.99	0	0.00	4.97	1	3,406	0.03%
2022/06/06	1	5.05	0	0.00	5.03	1	3,432	0.03%
2022/06/01	20	5.03	1	5.00	5.06	19	3,563	0.53%
2022/05/27	0	0.00	12	5.01	4.98	-12	3,623	-0.33%
2022/05/26	0	0.00	3	5.00	4.99	-3	3,628	-0.08%
2022/05/25	3	5.02	0	0.00	4.98	3	3,658	0.08%
2022/05/23	0	0.00	2	5.17	5.15	-2	3,664	-0.05%
2022/05/20	2	4.94	0	0.00	4.96	2	3,580	0.06%
2022/05/18	0.1	4.56	0	0.00	4.58	0.1	3,580	0.00%
2022/05/16	0	4.37	0	0.00	4.35	0	3,670	0.00%
2022/05/12	10	4.53	0	0.00	4.52	10	3,654	0.27%
2022/05/11	1	4.62	0	0.00	4.63	1	3,724	0.03%
2022/05/06	3	4.72	0	0.00	4.77	3	3,733	0.08%
2022/05/05	1	4.91	0	0.00	4.92	1	3,761	0.03%
2022/04/29	0	0.00	1.1	4.74	5.12	-1.1	3,672	-0.03%
2022/04/25	0	5.44	0	0.00	5.08	0	3,578	0.00%
2022/04/22	0	0.00	2	5.14	5.26	-2	3,558	-0.06%
2022/04/21	0	5.25	5	5.23	5.22	-5	3,607	-0.14%
2022/04/19	1	5.31	0	0.00	5.28	1	3,660	0.03%
2022/04/18	0	5.11	2	5.12	5.11	-2	3,680	-0.05%
2022/04/15	18	5.27	12	5.30	5.26	6	3,667	0.16%
2022/04/12	1	5.42	0	0.00	5.45	1	3,648	0.03%
2022/03/30	0	0.00	0	6.30	6.20	0	3,668	0.00%
2022/03/28	0	0.00	1	6.20	6.24	-1	3,727	-0.03%
2022/03/24	0	0.00	0	6.60	6.35	0	3,827	0.00%
2022/03/21	2	6.35	2.1	6.45	6.45	-0.1	3,941	0.00%
2022/03/17	1	6.11	0	0.00	6.15	1	3,994	0.03%
2022/03/14	1	6.03	0	0.00	6.03	1	3,936	0.03%
2022/03/11	1	6.07	0	0.00	6.10	1	3,938	0.03%
2022/02/21	0	0.00	2	7.02	7.02	-2	4,682	-0.04%
2022/02/17	1	7.00	0	0.00	6.95	1	4,645	0.02%
2022/02/16	0	0.00	1	6.81	6.86	-1	4,580	-0.02%
2022/02/14	0	0.00	2	6.75	6.60	-2	4,574	-0.04%
2022/02/11	0.3	7.00	0	0.00	6.88	0.3	4,536	0.01%
2022/02/08	5	6.60	0	0.00	6.72	5	4,378	0.11%
2022/02/07	0	0.00	11	6.50	6.53	-11	4,336	-0.25%
2022/01/25	2	6.17	0	0.00	6.15	2	4,283	0.05%
2022/01/24	12	6.29	0	0.00	6.29	12	4,242	0.28%
2022/01/20	1	6.54	1	6.54	6.55	0	4,162	0.00%
2022/01/19	2	6.65	2	6.68	6.62	0	4,135	0.00%
2022/01/18	0	0.00	3	6.75	6.71	-3	4,112	-0.07%
2022/01/17	0	0.00	9	6.75	6.75	-9	4,090	-0.22%
2022/01/14	2	6.98	0	0.00	6.84	2	4,095	0.05%
2022/01/11	0	0.00	1	7.03	7.03	-1	4,033	-0.02%
2021/12/30	12	7.33	0	0.00	7.20	12	3,921	0.31%
2021/12/29	0	0.00	2	7.35	7.30	-2	3,873	-0.05%
2021/12/28	1	7.02	0	0.00	7.01	1	3,741	0.03%
2021/12/24	1	7.14	11	6.97	7.11	-10	3,665	-0.27%
2021/12/22	16	6.94	5	6.91	6.90	11	3,580	0.31%
2021/12/21	1	6.66	0	0.00	6.73	1	3,439	0.03%
2021/12/20	1	6.61	0	0.00	6.61	1	3,331	0.03%
2021/12/17	1	6.73	0	0.00	6.68	1	3,297	0.03%
2021/12/15	1	6.84	10	6.84	6.84	-9	3,215	-0.28%
2021/12/09	2	7.03	4	7.03	7.04	-2	3,027	-0.07%
2021/12/08	4	7.03	0	0.00	7.01	4	3,018	0.13%
2021/12/07	0	0.00	0	7.10	7.06	0	2,995	0.00%
2021/12/06	10	7.11	1	7.14	7.09	9	2,951	0.30%
2021/12/03	1	7.08	0	7.15	7.05	1	2,884	0.03%
2021/12/02	1	7.20	0	0.00	7.15	1	2,691	0.04%
2021/12/01	2	7.44	0	0.00	7.37	2	2,575	0.08%
2021/11/30	3	7.49	0	0.00	7.57	3	2,527	0.12%
2021/11/26	2	7.29	6	7.34	7.28	-4	2,361	-0.17%
2021/11/25	0	0.00	1	7.58	7.56	-1	2,347	-0.04%
2021/11/24	6	7.58	0	0.00	7.63	6	2,642	0.23%
2021/11/23	2	7.67	0	0.00	7.60	2	2,661	0.08%
2021/11/22	0	0.00	1	7.79	7.89	-1	2,591	-0.04%
2021/11/19	1	7.58	0	0.00	7.52	1	2,537	0.04%
2021/11/18	1	7.59	0	0.00	7.60	1	2,507	0.04%
2021/11/16	2	7.70	0	0.00	7.67	2	2,475	0.08%
2021/11/12	0	0.00	1	7.70	7.69	-1	2,475	-0.04%
2021/11/11	2	7.75	0	0.00	7.75	2	2,476	0.08%
2021/11/05	1	8.03	0	0.00	8.06	1	2,461	0.04%
2021/11/04	2	8.13	0	0.00	8.10	2	2,458	0.08%
2021/11/01	10	8.40	0	0.00	8.33	10	2,424	0.41%
2021/10/22	0	0.00	7	8.96	8.80	-7	2,439	-0.29%
2021/10/21	1	8.77	0	0.00	8.77	1	2,408	0.04%
2021/10/19	0	0.00	2	8.33	8.41	-2	2,379	-0.08%
2021/10/18	3	8.37	9	8.25	8.42	-6	2,347	-0.26%
2021/09/22	0	0.00	5	8.01	7.92	-5	2,556	-0.20%
2021/09/15	4	7.96	0	0.00	8.12	4	2,556	0.16%
2021/09/14	0	0.00	20	8.06	8.02	-20	2,555	-0.78%
2021/09/09	0	0.00	1	7.83	7.81	-1	2,526	-0.04%
2021/09/03	1	7.64	0	0.00	7.87	1	2,585	0.04%
2021/09/01	0.5	8.12	0	0.00	8.00	0.5	2,519	0.02%
2021/08/31	1.1	7.66	3	7.39	7.99	-2	2,467	-0.08%
2021/08/30	7	7.29	3	7.35	7.40	4	2,404	0.17%
2021/08/20	2	7.90	0	0.00	7.95	2	2,337	0.09%
2021/08/18	0	0.00	1	8.04	8.20	-1	2,362	-0.04%
2021/08/10	2	8.60	0	0.00	8.61	2	2,680	0.07%
2021/08/05	1	8.82	0	0.00	8.80	1	3,145	0.03%
2021/08/04	1	8.92	0	0.00	8.92	1	3,848	0.03%
2021/07/30	1	8.87	2	8.93	8.85	-1	4,890	-0.02%
2021/07/20	1	8.72	0	0.00	9.05	1	6,987	0.01%
2021/07/16	1	8.80	0	0.00	9.00	1	7,209	0.01%
2021/07/15	0	0.00	7	8.80	8.80	-7	7,976	-0.09%
2021/07/13	1	8.76	0	0.00	8.76	1	8,635	0.01%
2021/07/12	0	0.00	31	9.03	9.11	-31	8,661	-0.36%
2021/07/07	0	0.00	10	9.12	9.11	-10	8,901	-0.11%
2021/07/05	5	9.26	0	0.00	9.21	5	9,032	0.06%
2021/07/01	10	9.30	0	0.00	9.16	10	9,077	0.11%
2021/06/29	0	0.00	1	9.07	9.15	-1	9,093	-0.01%
2021/06/23	0	0.00	1	9.12	9.17	-1	9,362	-0.01%
2021/06/22	1	9.15	0	0.00	9.15	1	9,345	0.01%
2021/06/15	0	0.00	8	9.33	9.31	-8	9,289	-0.09%
2021/06/08	0	0.00	5	9.81	9.83	-5	9,268	-0.05%
2021/06/04	0	0.00	1	9.96	9.94	-1	9,230	-0.01%
2021/06/03	6	10.33	0	0.00	10.20	6	9,170	0.07%
2021/06/02	1	10.00	0	0.00	9.91	1	9,047	0.01%
2021/05/31	0	0.00	2	9.88	9.83	-2	8,947	-0.02%
2021/05/28	1	9.90	3	9.90	9.82	-2	8,907	-0.02%
2021/05/25	0	0.00	1	10.00	9.61	-1	8,833	-0.01%
2021/05/24	2	9.67	0	0.00	9.68	2	8,749	0.02%
2021/05/19	1	9.18	2	9.31	9.23	-1	8,546	-0.01%
2021/05/18	0	0.00	14	9.24	9.27	-14	8,513	-0.16%
2021/05/17	2	8.95	10.2	8.69	8.69	-8.2	8,449	-0.10%
2021/05/13	0	0.00	5	10.35	9.56	-5	8,226	-0.06%
2021/05/12	61	11.73	64	11.14	10.60	-3	7,991	-0.04%
2021/05/11	49	11.40	20	11.07	11.70	29	7,296	0.40%
2021/05/10	29	10.58	20	10.60	10.65	9	6,317	0.14%
2021/05/04	28	11.41	2	11.55	10.50	26	6,078	0.43%
2021/05/03	13	11.50	0	0.00	11.30	13	5,687	0.23%
2021/04/29	0	0.00	1	11.45	11.10	-1	4,320	-0.02%
2021/04/28	0	0.00	1	11.30	11.30	-1	4,242	-0.02%
2021/04/27	0	0.00	5	10.90	10.90	-5	4,191	-0.12%
2021/04/26	6	11.01	0	0.00	10.85	6	4,165	0.14%
2021/04/23	1	10.80	0	0.00	10.80	1	4,146	0.02%
2021/04/22	4	11.40	3	11.28	11.05	1	4,138	0.02%
2021/04/21	2.2	11.58	0	0.00	11.60	2.2	3,929	0.06%
2021/04/20	4.2	11.53	0	0.00	11.35	4.2	3,153	0.13%
2021/04/19	1	11.65	0	0.00	11.55	1	2,915	0.03%
2021/04/16	3	10.75	0	0.00	10.95	3	2,483	0.12%
2021/04/15	1	10.50	5	10.55	10.70	-4	2,397	-0.17%
2021/04/14	8	10.35	7	10.55	10.35	1	2,416	0.04%
2021/04/13	6	10.71	0	0.00	10.50	6	2,423	0.25%
2021/04/12	0	0.00	1	10.50	10.55	-1	2,284	-0.04%
2021/04/06	6	10.20	6	10.20	10.10	0	2,095	0.00%
2021/04/01	2	10.38	0	0.00	10.40	2	2,065	0.10%
2021/03/31	7	10.37	0	0.00	10.45	7	2,032	0.34%
2021/03/30	6	10.18	0	0.00	10.25	6	1,889	0.32%
2021/03/29	10	10.28	7	10.05	10.15	3	1,865	0.16%
2021/03/25	1	9.72	0	0.00	9.68	1	1,820	0.05%
2021/03/19	1	9.89	5	9.82	9.78	-4	1,893	-0.21%
2021/03/18	1	10.00	0	0.00	9.97	1	1,896	0.05%
2021/03/15	2	9.96	0	0.00	9.90	2	1,949	0.10%
2021/03/12	2	10.05	0	0.00	10.00	2	1,971	0.10%
2021/03/10	1	9.71	1	9.62	9.58	0	1,973	0.00%
2021/02/22	1	10.20	0	0.00	10.15	1	2,342	0.04%
2021/02/02	0	0.00	1	9.70	9.62	-1	2,355	-0.04%
2021/01/27	1	9.69	0	0.00	9.58	1	2,351	0.04%
2021/01/22	0	0.00	6	9.44	9.60	-6	2,377	-0.25%
2021/01/21	1	9.39	0	0.00	9.51	1	2,382	0.04%
2021/01/19	0	0.00	1	9.75	9.89	-1	2,344	-0.04%
2021/01/13	0	0.00	1	10.15	10.05	-1	2,335	-0.04%
2021/01/08	0	0.00	1	10.15	10.50	-1	2,408	-0.04%
2021/01/07	1	10.00	0	0.00	10.05	1	2,399	0.04%
2021/01/04	0	0.00	4	11.06	11.05	-4	2,327	-0.17%
2020/12/31	0	0.00	0	11.20	11.15	0	2,359	0.00%
2020/12/28	0	0.00	1	11.10	11.10	-1	2,394	-0.04%
2020/12/11	0	0.00	3	11.10	11.05	-3	2,794	-0.11%
2020/11/30	1	11.75	1	11.50	11.85	0	3,500	0.00%
2020/11/23	1	11.20	0	0.00	11.20	1	3,437	0.03%
2020/11/12	0	0.00	3	11.40	11.30	-3	4,235	-0.07%
2020/10/23	0	0.00	6	11.90	12.05	-6	8,884	-0.07%
2020/10/22	0	0.00	10	12.00	11.90	-10	8,975	-0.11%
2020/10/05	0	0.00	10	12.60	12.50	-10	12,301	-0.08%
2020/09/25	2	11.85	2	11.70	11.95	0	12,798	0.00%
2020/09/24	0	0.00	1	12.10	11.70	-1	12,884	-0.01%
2020/09/23	13	12.83	0	0.00	12.30	13	12,824	0.10%
2020/09/22	1	13.20	0	0.00	13.10	1	12,800	0.01%
2020/09/21	1	13.35	1	13.30	13.30	0	12,966	0.00%
2020/09/18	1	13.00	10	13.10	13.15	-9	13,068	-0.07%
2020/09/17	1	12.85	7	12.75	12.70	-6	13,173	-0.05%
2020/09/16	5	12.58	0	0.00	12.70	5	13,462	0.04%
2020/09/14	5	12.52	0	0.00	12.65	5	14,856	0.03%
2020/09/10	1	13.75	30	13.75	13.40	-29	16,839	-0.17%
2020/09/09	0	0.00	1	13.20	13.65	-1	17,264	-0.01%
2020/09/08	0	0.00	1	13.60	13.15	-1	18,053	-0.01%
2020/09/07	3	13.45	0	0.00	13.50	3	18,234	0.02%
2020/09/03	0	0.00	30	12.80	13.10	-30	18,100	-0.17%
2020/08/24	0	0.00	315	12.10	12.10	-315	18,002	-1.75%	大賣/鉅額交易
2020/08/21	0	0.00	195	12.05	11.90	-195	17,898	-1.09%	大賣/鉅額交易
2020/08/20	0	0.00	637	11.69	11.90	-637	17,746	-3.59%	大賣/鉅額交易
2020/08/19	0	0.00	2	11.98	12.10	-2	17,550	-0.01%
2020/08/17	2	12.40	0	0.00	12.25	2	17,254	0.01%
2020/08/13	468	12.31	2	12.55	12.30	466	16,938	2.75%	大買/鉅額交易
2020/08/12	6	12.78	69	12.84	13.00	-63	16,673	-0.38%
2020/08/10	4	15.75	3	15.63	15.05	1	15,976	0.01%
2020/08/07	10	15.95	16	16.05	15.75	-6	15,564	-0.04%
2020/08/06	175	16.05	161	16.27	15.95	14	15,191	0.09%	大買/大賣/
2020/08/05	12	15.30	5	15.30	15.45	7	14,444	0.05%
2020/08/04	7	15.54	8	15.87	15.40	-1	14,250	-0.01%
2020/08/03	643	14.98	15	15.55	15.75	628	13,748	4.57%	大買/鉅額交易
2020/07/31	0	0.00	6	14.97	14.35	-6	13,101	-0.05%
2020/07/30	0	0.00	21	14.49	14.55	-21	12,812	-0.16%
2020/07/29	35	14.22	1	14.30	14.25	34	12,624	0.27%
2020/07/28	86	13.96	0	0.00	13.85	86	12,574	0.68%
2020/07/27	0	0.00	10	14.27	14.10	-10	12,514	-0.08%
2020/07/24	91	13.93	2	14.15	14.05	89	12,240	0.73%
2020/07/21	0	0.00	3	14.00	13.85	-3	11,600	-0.03%
2020/07/20	0	0.00	1	13.85	13.80	-1	11,489	-0.01%
2020/07/17	1	13.85	1	13.65	13.60	0	11,305	0.00%
2020/07/16	0	0.00	4	14.15	14.00	-4	10,973	-0.04%
2020/07/15	4	13.51	0	0.00	13.80	4	10,716	0.04%
2020/07/14	8	14.83	5	14.69	14.25	3	10,247	0.03%
2020/07/13	3	15.05	7	15.01	15.05	-4	9,772	-0.04%
2020/07/10	10	13.53	21	13.70	13.70	-11	9,325	-0.12%
2020/07/09	5	13.18	9	13.30	13.05	-4	9,064	-0.04%
2020/07/08	2	13.60	3	14.00	13.65	-1	8,877	-0.01%
2020/07/07	0	0.00	5	13.75	13.80	-5	8,634	-0.06%
2020/07/06	0	0.00	4	14.20	14.10	-4	8,535	-0.05%
2020/07/03	5	14.35	6	13.90	14.10	-1	8,475	-0.01%
2020/07/02	0	0.00	30	13.30	13.30	-30	8,345	-0.36%
2020/07/01	6	13.44	0	0.00	13.25	6	8,277	0.07%
2020/06/30	0	0.00	7	12.52	13.40	-7	8,128	-0.09%
2020/06/29	2	12.60	6	12.43	12.20	-4	7,970	-0.05%
2020/06/24	0	0.00	2	13.15	12.75	-2	7,825	-0.03%
2020/06/23	31	12.95	70	12.72	13.05	-39	7,669	-0.51%
2020/06/22	5	13.97	0	0.00	13.85	5	7,370	0.07%
2020/06/19	81	15.58	25	15.31	15.00	56	7,074	0.79%
2020/06/18	80	14.97	69	14.65	14.75	11	5,911	0.19%
2020/06/17	54	14.40	15	14.48	14.70	39	4,818	0.81%
2020/06/16	8	13.19	4	13.25	13.40	4	3,639	0.11%
2020/06/15	26	12.19	6	12.20	12.20	20	3,178	0.63%
2020/06/12	20	10.99	10	10.95	11.10	10	2,328	0.43%
2020/06/11	2	10.30	0	0.00	10.10	2	2,137	0.09%
2020/06/09	1	10.50	0	0.00	10.30	1	2,210	0.05%
2020/06/08	2	11.08	2	11.15	11.00	0	2,209	0.00%
2020/06/05	1	9.75	1	9.78	10.20	0	1,992	0.00%
2020/06/04	1	9.10	0	0.00	9.31	1	1,926	0.05%
2020/05/26	0	0.00	2	8.53	8.45	-2	1,949	-0.10%
2020/05/13	1	8.89	0	0.00	8.87	1	2,080	0.05%
2020/05/05	0	0.00	12	9.24	9.28	-12	2,033	-0.59%
2020/05/04	0	9.20	5	9.18	9.30	-5	2,036	-0.25%
2020/04/30	0	0.00	0.1	9.20	9.30	-0.1	1,993	0.00%
2020/04/29	4	9.09	0	0.00	9.08	4	1,959	0.20%
2020/04/24	0	0.00	5	8.47	8.75	-5	1,883	-0.27%
2020/04/15	10	8.90	0	0.00	8.95	10	1,903	0.53%
2020/02/26	3	10.20	0	0.00	10.20	3	1,412	0.21%
2020/02/24	0	0.00	2	10.40	10.40	-2	1,407	-0.14%
2020/02/17	2	10.83	0	0.00	11.00	2	1,314	0.15%
2020/02/06	20	10.22	0	0.00	10.15	20	1,366	1.46%
2020/01/30	0	0.00	4	10.85	10.40	-4	1,441	-0.28%
2020/01/15	0	0.00	5	11.55	11.60	-5	1,438	-0.35%
2019/12/11	2	11.80	0	0.00	11.90	2	1,849	0.11%
2019/12/06	2	12.00	1	12.05	12.15	1	1,827	0.05%
2019/12/04	1	11.95	0	0.00	12.00	1	1,803	0.06%
2019/12/02	5	12.00	0	0.00	12.05	5	1,809	0.28%
2019/09/25	0	0.00	2	11.65	11.70	-2	3,159	-0.06%
2019/09/19	2	12.28	0	0.00	12.20	2	3,009	0.07%
2019/09/03	10	12.10	10	12.05	11.80	0	2,787	0.00%
2019/08/19	0	0.00	2	11.30	11.30	-2	4,778	-0.04%
2019/08/16	0	0.00	1	11.25	11.00	-1	4,778	-0.02%
2019/08/13	0	0.00	2	10.70	10.70	-2	4,780	-0.04%
2019/08/12	3	10.50	0	0.00	10.35	3	4,688	0.06%
2019/08/08	2	11.55	0	0.00	11.50	2	4,524	0.04%
2019/08/02	0	0.00	3	11.90	11.65	-3	4,534	-0.07%
2019/08/01	3	11.60	0	0.00	11.55	3	4,515	0.07%
2019/07/31	2	12.05	2	12.05	12.20	0	4,500	0.00%
2019/07/30	0	0.00	1	12.00	11.95	-1	4,434	-0.02%
2019/07/24	0	0.00	29	14.50	14.40	-29	3,844	-0.75%
2019/07/23	0	0.00	11	14.50	14.45	-11	3,845	-0.29%
2019/06/13	0	0.00	1	14.20	14.20	-1	4,907	-0.02%
2019/06/04	2	13.95	0.5	13.95	13.95	1.5	5,176	0.03%
2019/06/03	0	0.00	4	14.10	14.00	-4	5,160	-0.08%
2019/05/31	0	0.00	4	14.60	14.55	-4	5,063	-0.08%
2019/05/30	1	15.10	7	15.09	14.70	-6	4,955	-0.12%
2019/05/29	4	15.55	0	0.00	15.60	4	4,823	0.08%
2019/05/28	146	15.54	188	15.39	15.50	-42	4,502	-0.93%	大買/大賣/
2019/05/27	1	14.70	3	15.23	15.60	-2	3,803	-0.05%
2019/05/24	2	13.83	0	0.00	14.25	2	3,406	0.06%
2019/05/09	2	14.28	0	0.00	14.00	2	3,399	0.06%
2019/05/08	0	0.00	1	14.45	14.45	-1	3,358	-0.03%
2019/04/29	10	13.75	0	0.00	13.55	10	3,194	0.31%
2019/04/26	20	14.04	0	0.00	13.70	20	3,187	0.63%
2019/04/17	0	0.00	1	14.00	14.05	-1	2,599	-0.04%
2019/04/02	0	0.00	3	14.33	14.15	-3	2,460	-0.12%
2019/04/01	1	14.55	0	0.00	14.45	1	2,463	0.04%
2019/03/29	4	14.49	0	0.00	14.55	4	2,508	0.16%
2019/03/21	0	0.00	1	14.85	14.80	-1	2,749	-0.04%
2019/03/12	10	15.00	10	15.00	15.00	0	2,287	0.00%
2019/02/26	1	14.75	0	0.00	14.45	1	2,530	0.04%
2019/02/14	0	0.00	5	15.50	15.20	-5	2,680	-0.19%
2019/02/13	0	0.00	1	15.50	15.50	-1	2,685	-0.04%
2019/02/11	15	15.35	47	15.27	15.50	-32	2,519	-1.27%
2019/01/30	16	14.54	0	0.00	14.60	16	2,351	0.68%
2019/01/23	17	13.86	37	13.80	13.80	-20	2,403	-0.83%
2019/01/22	15	14.27	0	0.00	14.15	15	2,383	0.63%
2019/01/21	11	14.59	0	0.00	14.30	11	2,406	0.46%
2019/01/17	5	14.80	0	0.00	14.75	5	2,447	0.20%
2019/01/15	0	0.00	5	15.08	15.00	-5	2,492	-0.20%
2019/01/14	0	0.00	38	14.74	14.90	-38	2,505	-1.52%
2019/01/07	5	14.60	1	14.55	14.50	4	2,902	0.14%
2019/01/04	5	14.51	0	0.00	14.50	5	2,911	0.17%
2019/01/03	5	14.45	10	14.35	14.35	-5	2,979	-0.17%
2019/01/02	2	14.30	2	14.25	14.15	0	3,038	0.00%
2018/12/28	15	14.43	32	14.12	14.40	-17	3,079	-0.55%
2018/12/26	0	0.00	1	13.90	13.90	-1	3,151	-0.03%
2018/12/22	47	14.04	0	0.00	14.10	47	3,246	1.45%
2018/12/21	80	14.10	76	13.95	14.15	4	3,276	0.12%
2018/12/20	2	14.03	2	14.35	14.25	0	3,361	0.00%
2018/11/26	0	0.00	8	13.92	14.10	-8	2,673	-0.30%
2018/11/23	3	13.53	0	0.00	13.55	3	2,645	0.11%
2018/11/22	1	13.70	0	0.00	13.60	1	2,626	0.04%
2018/11/21	4	13.83	2	13.90	13.70	2	2,621	0.08%
2018/11/20	4	14.16	2	14.20	14.00	2	2,601	0.08%
2018/11/16	10	13.24	0	0.00	13.25	10	2,522	0.40%
2018/11/13	0	0.00	80	12.90	13.20	-80	2,670	-3.00%
2018/11/06	0	0.00	20	13.38	13.30	-20	2,705	-0.74%
2018/11/05	0	0.00	300	13.15	13.50	-300	2,697	-11.12%	大賣/鉅額交易
2018/11/01	2	13.50	0	0.00	13.80	2	2,641	0.08%
2018/10/31	1	13.45	0	0.00	13.60	1	2,627	0.04%
2018/10/30	0	0.00	3	13.13	13.05	-3	2,604	-0.12%
2018/10/29	4	12.79	0	0.00	13.20	4	2,592	0.15%
2018/10/26	0	0.00	5	12.94	12.85	-5	2,575	-0.19%
2018/10/25	2	13.53	1	13.45	13.30	1	2,558	0.04%
2018/10/18	8	14.04	6	13.95	14.05	2	2,305	0.09%
2018/10/17	5	14.00	3	13.15	14.00	2	2,222	0.09%
2018/10/16	0	0.00	2	12.83	12.80	-2	2,120	-0.09%
2018/10/03	0	0.00	1	13.00	13.10	-1	1,852	-0.05%
2018/10/01	0	0.00	1	12.55	12.55	-1	1,800	-0.06%
2018/09/27	2	12.05	0	0.00	12.00	2	1,824	0.11%
2018/08/21	0	0.00	10	14.10	14.05	-10	2,719	-0.37%
2018/07/19	0	0.00	5	15.20	15.25	-5	3,217	-0.16%
2018/07/17	0	0.00	10	15.08	15.10	-10	3,193	-0.31%
2018/07/16	0	0.00	1	15.10	15.00	-1	3,215	-0.03%
2018/06/22	0	0.00	3	14.15	14.80	-3	3,345	-0.09%
2018/06/12	5	15.30	0	0.00	15.30	5	3,287	0.15%
2018/06/08	0	0.00	1	15.55	15.70	-1	3,271	-0.03%
2018/06/01	1	15.00	1	15.10	15.05	0	3,004	0.00%
2018/05/24	0	0.00	2	15.30	15.35	-2	3,242	-0.06%
2018/05/18	3	15.95	6	16.00	15.90	-3	3,403	-0.09%
2018/05/16	0	0.00	1	16.35	16.20	-1	3,395	-0.03%
2018/05/15	2	16.43	0	0.00	16.05	2	3,569	0.06%
2018/05/14	5	16.40	1	16.45	16.40	4	3,570	0.11%
2018/05/11	3	16.03	1	16.00	16.10	2	3,479	0.06%
2018/05/08	0	0.00	1	15.85	15.85	-1	3,525	-0.03%
2018/05/03	15	15.65	0	0.00	15.60	15	3,640	0.41%
2018/05/02	4	15.75	4	16.03	16.10	0	3,718	0.00%
2018/04/26	3	14.00	0	0.00	13.80	3	4,353	0.07%
2018/04/25	0	0.00	10	14.55	14.35	-10	4,831	-0.21%
2018/04/24	0	0.00	3	14.90	14.80	-3	4,835	-0.06%
2018/04/20	30	15.13	0	0.00	15.15	30	4,926	0.61%
2018/04/19	0	0.00	5	14.85	14.90	-5	4,954	-0.10%
2018/04/18	4	14.84	0	0.00	14.75	4	5,002	0.08%
2018/04/17	7	15.00	0	0.00	14.90	7	5,029	0.14%
2018/04/16	3	15.25	0	0.00	15.15	3	5,058	0.06%
2018/04/10	5	14.90	3	15.00	14.80	2	5,134	0.04%
2018/04/09	10	15.30	2	15.25	15.25	8	5,115	0.16%
2018/03/30	2	14.90	2	14.93	15.00	0	5,180	0.00%
2018/03/29	0	0.00	2	14.55	14.45	-2	5,145	-0.04%
2018/03/27	2	15.30	2	15.65	15.15	0	5,041	0.00%
2018/03/26	2	15.30	0	0.00	15.15	2	5,013	0.04%
2018/03/22	6	16.33	0	0.00	16.15	6	4,923	0.12%
2018/03/19	0	0.00	22	17.24	17.10	-22	4,781	-0.46%
2018/03/09	8	17.55	3	17.45	17.50	5	4,876	0.10%
2018/03/08	0	0.00	5	17.37	17.60	-5	4,893	-0.10%
2018/03/07	5	17.10	20	17.15	17.25	-15	4,931	-0.30%
2018/03/02	1	17.20	0	0.00	17.15	1	5,128	0.02%
2018/02/27	23	18.85	1	18.65	18.15	22	5,066	0.43%
2018/02/23	1	18.15	3	18.18	18.20	-2	5,027	-0.04%
2018/02/22	2	17.88	2	17.78	17.90	0	5,047	0.00%
2018/02/12	1	16.70	0	0.00	16.65	1	4,966	0.02%
2018/02/07	0	0.00	13	17.13	17.05	-13	4,901	-0.27%
2018/02/06	21	16.45	0	0.00	16.55	21	4,972	0.42%
2018/02/01	10	18.65	1	19.00	18.50	9	4,814	0.19%
2018/01/31	1	18.40	1	18.40	18.60	0	4,760	0.00%
2018/01/30	1	18.65	1	18.35	18.35	0	4,830	0.00%
2018/01/29	0	0.00	2	18.50	18.45	-2	4,853	-0.04%
2018/01/25	0	0.00	5	18.96	18.95	-5	5,075	-0.10%
2018/01/24	0	0.00	2	18.93	19.00	-2	5,029	-0.04%
2018/01/23	0	0.00	1	18.45	18.45	-1	4,905	-0.02%
2018/01/22	22	18.92	3	19.22	18.90	19	4,807	0.40%
2018/01/19	1	18.30	1	18.75	18.75	0	4,514	0.00%
2018/01/18	2	17.53	100	17.66	17.55	-98	4,056	-2.42%
2018/01/16	20	17.10	0	0.00	17.10	20	3,591	0.56%
2018/01/12	2	17.13	0	0.00	17.15	2	3,504	0.06%
2018/01/04	2	17.90	0	0.00	17.75	2	3,471	0.06%