耀億 (4430)-國泰-忠孝券商分點個股進出

台股 » 個股 » 耀億 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

耀億

(4430)

可現股當沖

股價
24.20
漲跌
▼0.40
漲幅
-1.63%
成交量
55張
產業
上櫃其他類股
30人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

耀億 (4430)籌碼相關－國泰-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-忠孝券商分點個股進出
國泰-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/10	0.3	24.20	0	0.00	24.60	0.3	151	0.20%
2024/12/09	10	24.55	0	0.00	24.45	10	151	6.61%
2024/12/06	0	24.70	0	0.00	24.50	0	149	0.02%
2024/12/05	0.1	24.21	0	0.00	24.25	0.1	148	0.03%
2024/12/02	0.1	24.15	0	0.00	24.45	0.1	140	0.07%
2024/11/29	0	0.00	2	24.50	24.45	-2	138	-1.45%
2024/11/28	0	23.80	0	0.00	23.80	0	137	0.01%
2024/11/20	0	23.54	0	0.00	23.30	0	127	0.02%
2024/11/19	0.1	24.23	0	24.35	24.15	0.1	124	0.08%
2024/11/18	0	24.47	2	24.40	24.40	-2	122	-1.59%
2024/11/15	2	24.35	8	24.35	24.35	-6	108	-5.51%
2024/11/14	2	22.67	0.1	22.35	22.15	1.9	100	1.89%
2024/11/13	1	23.15	0	0.00	23.40	1	97	1.03%
2024/11/12	0.2	23.84	0	0.00	23.20	0.2	95	0.17%
2024/11/11	2	23.88	1	23.95	24.35	1	91	1.10%
2024/11/08	4	24.67	1	25.20	24.85	3	87	3.47%
2024/11/07	1	24.40	0	0.00	24.90	1	81	1.23%
2024/11/06	1	24.55	1	24.55	24.60	0	75	0.00%
2024/11/05	11	26.20	14.4	25.77	25.80	-3.4	65	-5.17%
2024/11/04	4	24.25	0.4	24.25	24.25	3.6	31	11.37%
2024/10/28	0.1	21.70	0	0.00	21.70	0.1	20	0.56%
2024/10/24	0.2	21.68	0	0.00	21.75	0.2	20	0.85%
2024/10/18	0.1	21.80	0	0.00	21.80	0.1	21	0.46%
2024/10/17	0	21.95	0	0.00	21.85	0	21	0.02%
2024/10/11	0.1	21.75	0	0.00	21.75	0.1	22	0.28%
2024/10/07	0	21.85	0	0.00	21.80	0	23	0.02%
2024/09/30	0	21.70	0	0.00	21.50	0	24	0.02%
2024/09/24	0	21.45	0	0.00	21.40	0	25	0.04%
2024/09/23	0.1	21.54	0	0.00	21.30	0.1	25	0.42%
2024/09/18	0.1	21.40	0	0.00	21.25	0.1	25	0.23%
2024/09/16	0.1	21.40	0	0.00	21.25	0.1	25	0.24%
2024/09/12	0.1	21.40	0	0.00	21.30	0.1	25	0.39%
2024/09/03	0	21.80	0	0.00	21.65	0	26	0.03%
2024/08/27	0.1	21.63	0	0.00	21.65	0.1	26	0.28%
2024/08/22	0.1	21.50	0	0.00	21.55	0.1	25	0.21%
2024/08/21	0	21.60	0	0.00	21.55	0	25	0.05%
2024/08/09	0.1	21.10	1	20.95	21.00	-0.9	24	-3.58%
2024/08/08	0.5	21.09	0	0.00	20.95	0.5	23	2.12%
2024/08/06	0	21.08	0	0.00	20.95	0	23	0.13%
2024/07/22	0.1	21.95	0	0.00	21.70	0.1	18	0.41%
2024/07/19	0.2	22.40	0	0.00	22.25	0.2	18	0.83%
2024/07/18	0.1	22.55	0	0.00	22.45	0.1	17	0.28%
2024/07/17	0.1	22.70	0	0.00	22.40	0.1	17	0.56%
2024/07/15	0.2	22.80	0	0.00	22.70	0.2	17	0.86%
2024/07/11	0.2	23.10	0	0.00	22.95	0.2	17	1.17%
2024/07/10	0	0.00	1	22.60	22.55	-1	16	-6.21%
2024/07/09	0	0.00	0.8	22.45	22.55	-0.8	15	-5.28%
2024/07/08	0.1	22.29	0.1	22.75	22.45	0	15	0.08%
2024/07/04	0	22.00	0	0.00	22.00	0	13	0.07%
2024/07/01	0	22.15	0	0.00	22.00	0	13	0.09%
2024/06/28	0	22.10	0	0.00	22.00	0	13	0.14%
2024/06/26	0	22.20	0	0.00	22.00	0	13	0.15%
2024/06/25	0.3	22.12	0	0.00	22.10	0.3	13	2.26%
2024/06/24	0	22.15	0	0.00	22.10	0	13	0.08%
2024/06/21	0.2	22.05	0	0.00	22.05	0.2	13	1.28%
2024/06/20	0.1	21.90	0	0.00	21.85	0.1	13	0.75%
2024/06/18	0.1	22.15	0	0.00	22.15	0.1	13	0.77%
2024/06/17	0.1	22.15	0	0.00	22.05	0.1	12	0.90%
2024/06/07	0.2	21.80	0	0.00	21.75	0.2	12	1.60%
2024/06/06	0.5	21.70	0	0.00	21.70	0.5	12	3.83%
2024/06/04	0.1	21.75	0	0.00	21.60	0.1	12	0.40%
2024/05/31	0.1	21.75	0	0.00	21.65	0.1	12	0.79%
2024/05/30	0.1	21.80	0	0.00	21.60	0.1	12	0.48%
2024/05/24	0	21.35	0	0.00	21.30	0	12	0.23%
2024/05/23	0.6	21.51	0	0.00	21.40	0.6	13	4.33%
2024/05/21	0	21.30	0	0.00	21.30	0	13	0.10%
2024/05/20	0.5	21.54	0	0.00	21.40	0.5	13	3.47%
2024/05/17	0	21.55	0	0.00	21.45	0	13	0.15%
2024/05/15	0.2	21.55	0	0.00	21.45	0.2	13	1.67%
2024/05/14	0	21.57	0	0.00	21.55	0	14	0.11%
2024/05/13	0	0.00	0.2	21.65	21.55	-0.2	13	-1.45%
2024/05/10	0.1	21.60	0	0.00	21.55	0.1	13	0.94%
2024/05/09	0.1	21.55	0	0.00	21.40	0.1	13	0.73%
2024/05/07	0	21.60	0	0.00	21.50	0	13	0.13%
2024/05/03	0.4	21.70	0	0.00	21.60	0.4	13	2.64%
2024/04/26	0.1	21.50	0	0.00	21.40	0.1	13	0.73%
2024/04/24	0.2	21.65	0	0.00	21.45	0.2	13	1.46%
2024/04/23	0.1	21.35	0	0.00	21.35	0.1	13	0.73%
2024/04/19	0.6	21.60	0	0.00	21.25	0.6	13	4.46%
2024/04/16	0.1	21.52	0	0.00	21.40	0.1	13	0.93%
2024/04/12	0.1	21.52	0	0.00	21.40	0.1	13	1.03%
2024/04/11	0.1	21.35	0	0.00	21.45	0.1	14	0.63%
2024/04/10	0	21.50	0	0.00	21.45	0	13	0.01%
2024/04/09	0.2	21.52	0	0.00	21.30	0.2	14	1.49%
2024/04/08	0	21.45	0	0.00	21.30	0	14	0.28%
2024/04/02	0	21.60	0	0.00	21.40	0	14	0.30%
2024/04/01	0.1	23.00	0	0.00	21.40	0.1	15	0.94%
2024/03/27	0	21.50	0	0.00	21.40	0	15	0.03%
2024/03/26	0.1	21.50	0	0.00	21.15	0.1	16	0.38%
2024/03/25	0.2	21.60	0	0.00	21.40	0.2	17	0.94%
2024/03/22	0.1	21.60	0	0.00	21.45	0.1	17	0.65%
2024/03/19	0	21.65	0	0.00	21.45	0	18	0.12%
2024/03/15	0.1	21.60	0	0.00	21.45	0.1	19	0.52%
2024/03/14	0	21.64	0	0.00	21.55	0	19	0.18%
2024/03/13	0	21.75	0	0.00	21.45	0	19	0.24%
2024/03/11	0	21.95	0	0.00	21.85	0	19	0.13%
2024/03/07	0.1	22.35	0	0.00	22.25	0.1	19	0.44%
2024/03/05	0.2	22.58	0	0.00	22.25	0.2	20	0.75%
2024/03/04	0	22.45	0	0.00	22.30	0	20	0.04%
2024/03/01	0.1	23.11	0	0.00	22.35	0.1	20	0.24%
2024/02/29	0	22.65	0	0.00	22.45	0	20	0.05%
2024/02/26	0.1	22.35	0	0.00	22.30	0.1	21	0.24%
2024/02/22	0.3	22.44	0	0.00	22.30	0.3	21	1.51%
2024/02/21	0	22.50	0.1	22.50	22.30	-0.1	20	-0.42%
2024/02/20	0	22.12	0	0.00	21.75	0	20	0.06%
2024/02/16	0	21.49	0	0.00	21.35	0	19	0.08%
2024/02/05	0	21.60	0	0.00	21.35	0	21	0.05%
2024/02/02	0.1	21.75	0	0.00	21.45	0.1	21	0.54%
2024/02/01	0	21.55	0	0.00	21.35	0	21	0.09%
2024/01/30	0	21.40	0	0.00	21.30	0	21	0.06%
2024/01/25	0.1	21.35	0	0.00	21.15	0.1	21	0.28%
2024/01/24	0	21.33	0	0.00	21.45	0	21	0.15%
2024/01/17	0.1	21.45	0	0.00	21.30	0.1	21	0.23%
2024/01/16	0.1	21.55	0	0.00	21.45	0.1	21	0.46%
2024/01/15	0	21.65	0	0.00	21.55	0	21	0.05%
2024/01/11	0	21.60	0	0.00	21.45	0	22	0.11%
2024/01/09	0.1	21.65	0	0.00	21.50	0.1	22	0.22%
2024/01/05	0.1	21.90	0	0.00	21.75	0.1	22	0.22%
2024/01/04	0.1	21.85	0	0.00	21.80	0.1	22	0.49%
2024/01/03	0	0.00	0.1	21.85	21.70	-0.1	22	-0.39%
2023/12/26	0.1	21.30	0	0.00	21.25	0.1	20	0.24%
2023/12/25	0.1	21.20	0	0.00	21.05	0.1	20	0.33%
2023/12/22	0	21.29	0	0.00	21.05	0	20	0.17%
2023/12/21	0.1	21.11	0	0.00	21.05	0.1	20	0.44%
2023/12/20	0.1	21.22	0	0.00	21.15	0.1	19	0.71%
2023/12/19	0.1	21.08	0	0.00	20.85	0.1	18	0.43%
2023/12/13	0	21.20	0	0.00	21.25	0	17	0.15%
2023/12/12	0.1	21.15	0	0.00	21.10	0.1	16	0.30%
2023/12/11	0	21.15	0	0.00	21.25	0	16	0.15%
2023/12/08	0.1	21.45	0	0.00	21.10	0.1	15	0.38%
2023/12/07	0.4	21.26	0	0.00	21.10	0.4	15	2.28%
2023/12/05	0.2	21.33	0	0.00	21.15	0.2	14	1.38%
2023/12/04	0.1	21.00	0	0.00	21.55	0.1	14	0.82%
2023/12/01	1	20.85	0	0.00	20.80	1	14	7.08%
2023/11/30	0.1	20.86	0	0.00	20.75	0.1	13	1.02%
2023/11/27	0	20.85	0	0.00	20.75	0	13	0.15%
2023/11/24	0	20.85	0	0.00	20.80	0	14	0.07%
2023/11/22	0	20.85	0	0.00	20.75	0	12	0.15%
2023/11/20	0.1	20.75	0	0.00	20.60	0.1	13	0.43%
2023/11/17	0	20.75	0	0.00	20.60	0	13	0.07%
2023/11/15	1.2	20.63	0	0.00	20.75	1.2	13	9.16%
2023/11/14	0.1	20.89	0	0.00	20.70	0.1	13	0.49%
2023/11/13	0	21.05	0	0.00	21.05	0	12	0.08%
2023/11/09	0.1	21.33	0	0.00	21.25	0.1	11	0.63%
2023/11/07	0.1	21.45	0	0.00	21.35	0.1	12	1.02%
2023/11/06	2.1	21.23	0	0.00	21.55	2.1	12	16.00%
2023/11/03	0.1	21.33	0	0.00	21.15	0.1	12	0.67%
2023/11/02	0.1	21.29	0	0.00	21.10	0.1	12	0.48%
2023/10/27	0.2	21.50	0	0.00	21.40	0.2	11	1.69%
2023/10/25	0.1	21.55	0	0.00	21.45	0.1	12	0.57%
2023/10/24	0.1	21.49	0	0.00	21.35	0.1	12	0.57%
2023/10/23	0	21.55	0	0.00	21.75	0	12	0.37%
2023/10/19	0	21.35	0	0.00	21.85	0	12	0.08%
2023/10/18	0	21.65	0	0.00	21.35	0	12	0.25%
2023/10/13	0	21.45	0	0.00	21.35	0	11	0.13%
2023/10/12	0	21.55	0	0.00	21.40	0	11	0.39%
2023/10/03	0.1	21.65	0	0.00	21.40	0.1	12	0.70%
2023/09/28	0.1	21.61	0	0.00	21.70	0.1	12	0.74%
2023/09/27	0.1	21.82	0	0.00	21.60	0.1	12	0.70%
2023/09/26	0.2	21.88	0	0.00	21.75	0.2	12	1.84%
2023/09/25	0	22.00	0	0.00	22.00	0	12	0.15%
2023/09/21	1	21.90	0	0.00	21.90	1	12	7.99%
2023/09/19	0.1	22.10	0	0.00	22.00	0.1	14	0.82%
2023/09/18	0.1	22.13	0	0.00	22.00	0.1	14	0.57%
2023/09/15	0.1	22.10	0	0.00	22.00	0.1	14	0.36%
2023/09/14	0.1	22.10	0	0.00	22.00	0.1	14	0.35%
2023/09/13	0.1	22.10	0	0.00	22.00	0.1	14	0.54%
2023/09/06	0	22.25	0	0.00	22.00	0	16	0.06%
2023/09/04	0	22.15	0	0.00	22.15	0	16	0.07%
2023/09/01	0.1	22.05	0	0.00	22.15	0.1	18	0.73%
2023/08/31	0.2	21.99	0	0.00	22.15	0.2	19	1.09%
2023/08/30	0.8	22.10	0	0.00	21.95	0.8	19	4.04%
2023/08/29	0.1	21.96	0	0.00	21.90	0.1	18	0.61%
2023/08/25	0	22.20	0	0.00	22.10	0	18	0.05%
2023/08/23	0.4	22.10	0	0.00	22.55	0.4	18	2.26%
2023/08/22	0.1	22.20	0	0.00	22.10	0.1	18	0.28%
2023/08/21	0	22.25	0	0.00	22.10	0	18	0.24%
2023/08/16	0	22.50	0	0.00	22.40	0	18	0.11%
2023/08/15	0.1	22.41	0	0.00	22.45	0.1	18	0.58%
2023/08/14	0.1	22.29	0	0.00	22.65	0.1	18	0.60%
2023/08/10	0.1	22.68	0	0.00	22.40	0.1	18	0.40%
2023/08/08	0.1	22.89	0	0.00	22.80	0.1	18	0.39%
2023/08/07	0.1	22.90	0	0.00	22.75	0.1	18	0.27%
2023/08/01	0	22.90	0	0.00	23.00	0	19	0.16%
2023/07/31	0.1	23.20	0	0.00	22.85	0.1	19	0.26%
2023/07/28	0	22.95	0	0.00	22.80	0	20	0.20%
2023/07/27	0.2	23.12	0	0.00	22.90	0.2	20	0.93%
2023/07/21	0.1	23.20	0	0.00	23.05	0.1	20	0.48%
2023/07/14	0.1	22.90	0	0.00	22.95	0.1	21	0.24%
2023/07/13	0	22.95	0	0.00	22.85	0	21	0.05%
2023/07/12	0.1	23.05	0	0.00	22.95	0.1	21	0.52%
2023/07/06	0.2	23.17	0	0.00	23.05	0.2	22	1.03%
2023/06/30	0.1	23.20	0	0.00	23.15	0.1	20	0.33%
2023/06/28	0.1	23.25	0	0.00	23.15	0.1	20	0.63%
2023/06/27	0.1	23.20	0	0.00	23.10	0.1	20	0.53%
2023/06/26	0.1	23.34	0	0.00	23.30	0.1	20	0.69%
2023/06/21	0	23.42	0	0.00	23.30	0	19	0.20%
2023/06/19	0.1	23.30	0	0.00	23.20	0.1	20	0.50%
2023/06/16	0.2	23.35	0	0.00	23.15	0.2	20	1.10%
2023/06/14	0.1	23.30	0	0.00	23.10	0.1	19	0.62%
2023/06/13	0.1	23.30	0	0.00	23.25	0.1	18	0.58%
2023/06/09	0	23.35	0	0.00	23.25	0	18	0.11%
2023/05/31	0	23.20	0	0.00	23.20	0	18	0.11%
2023/05/30	0.2	23.30	0	0.00	23.10	0.2	19	1.03%
2023/05/16	0.1	22.75	0	0.00	22.75	0.1	21	0.47%
2023/05/15	0	0.00	0	22.75	22.50	0	21	-0.06%
2023/05/12	0.2	22.50	0	0.00	22.40	0.2	20	0.95%
2023/05/10	0.2	22.71	0	0.00	22.55	0.2	21	0.90%
2023/05/05	0	22.80	0	0.00	22.75	0	20	0.20%
2023/05/03	1.1	22.70	0	0.00	22.65	1.1	20	5.55%
2023/05/02	1.2	22.52	0	0.00	22.55	1.2	19	5.93%
2023/04/28	0.1	22.78	0	0.00	22.85	0.1	18	0.32%
2023/04/26	0.3	22.79	0	0.00	22.65	0.3	18	1.53%
2023/04/24	0	23.30	0	0.00	22.90	0	18	0.06%
2023/04/20	0.2	23.03	0	0.00	22.85	0.2	17	1.11%
2023/04/18	0	23.25	0	0.00	23.05	0	18	0.12%
2023/04/17	0.2	23.40	0	0.00	23.20	0.2	18	0.83%
2023/04/12	0	23.20	0.1	23.20	23.05	-0.1	17	-0.35%
2023/04/11	0.3	23.02	0	0.00	22.95	0.3	17	1.69%
2023/04/06	0.1	23.20	0	0.00	22.85	0.1	16	0.30%
2023/03/27	0	23.00	0	0.00	22.95	0	16	0.06%
2023/03/23	0	23.00	0	0.00	22.85	0	16	0.12%
2023/03/22	0.1	23.00	0	0.00	22.85	0.1	16	0.30%
2023/03/07	0.1	23.40	0	0.00	23.10	0.1	14	0.34%
2023/02/23	0.1	22.35	0	0.00	22.35	0.1	10	0.46%
2023/02/22	0	22.40	0	0.00	22.40	0	10	0.28%
2023/02/15	0.1	22.20	0	0.00	22.15	0.1	9	1.00%
2023/02/14	1	21.80	0	0.00	22.15	1	10	10.05%
2023/02/13	0.1	21.95	0	0.00	21.80	0.1	9	1.02%
2023/02/07	0	21.95	0	0.00	21.95	0	9	0.27%
2023/02/06	0	21.93	0	0.00	21.65	0	9	0.22%
2023/01/16	0	21.90	0	0.00	21.95	0	8	0.23%
2023/01/06	0	21.85	0	0.00	21.75	0	7	0.13%
2023/01/04	0	21.75	0	0.00	21.75	0	8	0.12%
2022/12/30	0	21.95	0	0.00	21.80	0	7	0.13%
2022/12/28	0	21.95	0	0.00	21.65	0	8	0.23%
2022/12/26	0	22.10	0	0.00	21.70	0	8	0.24%
2022/12/20	0	0.00	1	21.80	21.90	-1	8	-11.30%
2022/12/19	0	22.30	0	0.00	21.95	0	9	0.31%
2022/12/14	0	22.10	0	0.00	21.80	0	9	0.11%
2022/12/13	0	21.85	0	0.00	21.70	0	9	0.11%
2022/12/09	0	21.95	0	0.00	21.80	0	9	0.11%
2022/12/08	0.2	22.10	0	0.00	21.90	0.2	9	1.65%
2022/12/07	0.1	21.85	0	0.00	21.85	0.1	9	0.59%
2022/12/06	0	21.90	0	0.00	21.70	0	9	0.10%
2022/12/05	0	21.95	0	0.00	21.80	0	9	0.10%
2022/12/01	0.1	22.00	0	0.00	21.90	0.1	10	1.00%
2022/11/24	1	21.75	0	0.00	21.70	1	10	9.22%
2022/11/23	0.1	21.90	0	0.00	21.80	0.1	10	0.47%
2022/11/22	0	21.80	0	0.00	21.70	0	11	0.09%
2022/11/21	0	21.85	0	0.00	21.70	0	11	0.09%
2022/11/01	0.1	22.00	0	0.00	21.95	0.1	11	0.45%
2022/10/14	0	22.20	0	0.00	21.80	0	12	0.08%
2022/09/15	0	23.50	0	0.00	23.45	0	28	0.02%
2022/09/01	0	23.30	0	0.00	23.15	0	28	0.05%
2022/08/31	0.1	23.40	0	0.00	23.40	0.1	28	0.24%
2022/08/29	0	23.30	0	0.00	23.05	0	27	0.03%
2022/08/25	0.1	23.10	0	0.00	23.00	0.1	27	0.18%
2022/08/18	0	22.40	0	0.00	22.40	0	26	0.11%
2022/08/05	0.1	21.40	0	0.00	21.40	0.1	26	0.30%
2022/08/04	1	21.15	0	0.00	21.10	1	26	3.73%
2022/08/03	0.1	21.45	0	0.00	21.20	0.1	27	0.33%
2022/08/02	0	21.35	0	0.00	21.35	0	27	0.04%
2022/07/29	0.1	21.40	0	0.00	21.35	0.1	27	0.29%
2022/07/28	0.1	21.40	0	0.00	21.30	0.1	27	0.27%
2022/07/25	0.1	21.35	0	0.00	21.20	0.1	27	0.18%
2022/07/22	0.1	21.29	0	0.00	21.20	0.1	27	0.49%
2022/07/21	0.2	21.28	0	0.00	21.00	0.2	27	0.54%
2022/07/20	1	20.95	0	0.00	21.25	1	27	3.70%
2022/07/19	1	20.95	0	0.00	20.95	1	26	3.75%
2022/07/18	0.1	21.45	0	0.00	21.20	0.1	26	0.41%
2022/07/15	0.1	21.15	0	0.00	21.15	0.1	26	0.42%
2022/07/14	1.7	20.68	0	0.00	20.80	1.7	25	6.76%
2022/07/13	0.5	21.65	0	0.00	21.25	0.5	19	2.40%
2022/07/12	0	22.45	0	0.00	22.00	0	15	0.16%
2022/06/30	0.1	23.15	0	0.00	22.75	0.1	14	0.70%
2022/06/29	0.1	23.41	0	0.00	23.00	0.1	14	0.57%
2022/06/22	1.1	23.02	0	0.00	23.10	1.1	13	7.88%
2022/06/21	0.1	23.53	0	0.00	23.10	0.1	12	0.98%
2022/05/12	0	23.60	0	0.00	23.30	0	15	0.10%
2022/04/19	0	23.65	0	0.00	23.55	0	16	0.24%
2022/04/18	0.1	23.65	0	0.00	23.45	0.1	16	0.73%
2022/04/15	0.1	23.44	0	0.00	23.30	0.1	15	0.74%
2022/04/12	0	23.60	0	0.00	23.65	0	15	0.16%
2022/04/11	0	23.50	0	0.00	23.45	0	15	0.09%
2022/04/08	0.1	23.55	0	0.00	23.80	0.1	15	0.63%
2022/04/07	0	23.60	0	0.00	23.45	0	15	0.29%
2022/03/23	0.1	23.85	0	0.00	23.75	0.1	20	0.24%
2022/03/22	0	23.65	0	0.00	23.75	0	20	0.19%
2022/03/16	0.1	23.70	0	0.00	23.65	0.1	23	0.47%
2022/03/15	0	23.95	0	0.00	23.80	0	22	0.11%
2022/03/14	0.1	23.95	0	0.00	23.80	0.1	23	0.22%
2022/03/11	0.1	24.02	0	0.00	23.80	0.1	22	0.57%
2022/03/10	0	24.05	0	0.00	24.00	0	22	0.15%
2022/03/08	0.2	24.08	0	0.00	23.65	0.2	22	1.06%
2022/03/07	0.1	23.65	0	0.00	24.20	0.1	21	0.23%
2022/02/23	0.1	23.95	0	0.00	23.75	0.1	21	0.35%
2022/02/21	0.1	24.15	0	0.00	23.90	0.1	23	0.22%
2022/02/17	0.1	24.20	0	0.00	23.95	0.1	24	0.54%
2022/02/16	0.2	24.25	0	0.00	24.10	0.2	24	0.91%
2022/02/14	0.2	23.98	0	0.00	23.70	0.2	23	0.66%
2022/02/11	0.1	24.15	0	0.00	23.95	0.1	22	0.22%
2022/02/09	0.1	24.20	0	0.00	24.00	0.1	23	0.43%
2022/02/07	0	24.25	0	0.00	24.05	0	23	0.09%
2022/01/26	0.1	24.01	0	0.00	23.90	0.1	22	0.35%
2022/01/14	1	24.01	0	0.00	24.00	1	24	4.26%
2022/01/11	0.1	24.30	0	0.00	24.60	0.1	23	0.21%
2022/01/03	0	24.75	0	0.00	24.60	0	23	0.08%
2021/12/27	0	25.30	0	0.00	24.75	0	23	0.08%
2021/12/23	1.1	25.44	1	25.10	25.10	0.1	23	0.51%
2021/12/22	0.1	23.95	0	0.00	23.70	0.1	21	0.24%
2021/12/20	0.1	24.25	0	0.00	24.00	0.1	20	0.24%
2021/12/17	0	24.25	0	0.00	24.05	0	20	0.15%
2021/12/16	0	24.35	0	0.00	24.05	0	19	0.13%
2021/12/15	0.1	24.32	0	0.00	24.05	0.1	20	0.57%
2021/12/14	1.2	23.94	0	0.00	23.95	1.2	19	6.25%
2021/12/13	0.1	23.98	0	0.00	23.65	0.1	18	0.59%
2021/12/10	0	23.80	0	0.00	23.75	0	18	0.16%
2021/11/23	0.1	23.80	0	0.00	23.65	0.1	16	0.60%
2021/04/08	0	0.00	1	27.00	27.05	-1	41	-2.43%
2021/03/25	0	0.00	1	25.00	25.10	-1	25	-3.88%
2021/03/22	1	25.30	0	0.00	25.35	1	22	4.37%
2020/09/07	0	0.00	1	24.30	24.30	-1	54	-1.82%
2020/09/03	0	0.00	1	24.40	24.25	-1	56	-1.78%
2020/09/01	0	0.00	1	24.65	24.70	-1	56	-1.77%
2020/08/31	0	0.00	5	24.81	24.80	-5	58	-8.55%
2020/08/25	7	26.29	0	0.00	26.30	7	60	11.59%
2020/08/20	0	0.00	2	25.70	25.95	-2	58	-3.44%
2020/08/12	3	25.60	0	0.00	25.60	3	55	5.37%
2020/03/13	1	25.25	0	0.00	25.40	1	92	1.08%