金雨 (4503)-國泰-忠孝券商分點個股進出

台股 » 個股 » 金雨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金雨

(4503)

可現股當沖

股價
57.0
漲跌
▼2.2
漲幅
-3.72%
成交量
711張
產業
上櫃電機機械類股
81人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金雨 (4503)籌碼相關－國泰-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-忠孝券商分點個股進出
國泰-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	0	0.00	1	59.11	59.20	-1	1,485	-0.07%
2024/05/20	0	57.70	0	59.00	57.10	0	1,471	0.00%
2024/05/17	0	0.00	1	56.40	55.80	-1	1,484	-0.07%
2024/05/15	1	54.80	0	0.00	54.60	1	1,569	0.06%
2024/05/13	2	55.35	0	55.10	55.10	2	1,635	0.12%
2024/05/10	2	56.40	0	0.00	56.40	2	1,684	0.12%
2024/05/09	0	60.10	0	59.00	57.40	0	1,680	0.00%
2024/05/07	0	0.00	0	58.00	57.40	0	1,663	0.00%
2024/05/06	0.1	57.41	1.1	56.64	59.70	-1	1,637	-0.06%
2024/04/26	1	54.10	1	56.00	54.10	0	1,613	0.00%
2024/04/25	1	53.90	0	0.00	53.90	1	1,609	0.06%
2024/04/17	0	0.00	1	57.60	58.00	-1	1,611	-0.06%
2024/04/11	0	0.00	0	59.80	59.50	0	1,597	0.00%
2024/03/29	0	0.00	0	63.00	63.00	0	1,565	0.00%
2024/03/28	0	0.00	0	63.79	62.80	0	1,559	0.00%
2024/03/27	0	65.40	0	64.60	64.20	0	1,545	0.00%
2024/03/26	1	62.30	2	62.15	61.10	-1	1,504	-0.07%
2024/03/25	1	65.00	0	0.00	64.30	1	1,488	0.07%
2024/03/22	0	0.00	2	63.57	65.40	-2	1,474	-0.14%
2024/03/21	2	67.15	2	66.55	64.00	0	1,446	0.00%
2024/03/20	16	67.74	15	66.12	66.00	1	1,418	0.07%
2024/03/19	19.6	69.28	15.1	69.04	68.50	4.5	1,357	0.33%
2024/03/18	2	66.45	1.1	65.49	67.10	0.9	1,091	0.09%
2024/03/13	0	0.00	17	65.67	61.50	-17	885	-1.92%
2024/03/12	3	59.30	3	62.40	62.00	0	838	0.00%
2024/03/11	3	60.57	2	62.50	62.70	1	825	0.12%
2024/03/08	0	0.00	10	58.70	59.00	-10	819	-1.22%
2024/03/06	0	0.00	1	62.10	61.60	-1	817	-0.12%
2024/03/04	4	61.80	0	0.00	60.80	4	862	0.46%
2024/02/29	16	66.16	0	0.00	65.00	16	830	1.93%
2024/02/27	10	67.57	4	68.40	67.20	6	798	0.75%
2024/02/20	0	0.00	0.3	62.00	61.00	-0.3	596	-0.05%
2024/02/19	0	62.00	0	0.00	60.50	0	568	0.00%
2024/02/16	3	59.67	5	59.90	60.50	-2	532	-0.38%
2024/02/15	7	59.46	4	59.20	59.60	3	483	0.63%
2024/02/05	5	54.80	0	0.00	56.10	5	439	1.14%
2024/02/02	1	56.30	1	54.50	54.50	0	425	0.00%
2024/01/31	0	0.00	1	50.40	50.50	-1	383	-0.26%
2024/01/19	1	51.00	0	0.00	50.90	1	440	0.23%
2024/01/12	2	55.80	2	53.70	53.10	0	501	0.00%
2024/01/09	0	51.90	0	0.00	51.30	0	603	0.01%
2024/01/05	0.1	51.50	0	0.00	51.70	0.1	969	0.01%
2024/01/04	1	51.90	0	0.00	51.80	1	1,027	0.10%
2023/12/21	0	52.90	0	0.00	52.70	0	1,183	0.00%
2023/12/15	0.1	53.60	0	0.00	53.50	0.1	1,189	0.00%
2023/12/07	0	0.00	1	57.10	55.70	-1	1,172	-0.09%
2023/12/05	0	0.00	1	55.20	56.00	-1	1,166	-0.09%
2023/12/04	0	0.00	1	58.30	58.00	-1	1,157	-0.09%
2023/12/01	1	57.40	0	0.00	57.40	1	1,145	0.09%
2023/11/30	2	58.20	0	0.00	57.10	2	1,137	0.18%
2023/11/27	0.1	51.43	0	0.00	50.80	0.1	1,065	0.01%
2023/11/06	0	0.00	2	53.00	53.40	-2	1,085	-0.18%
2023/11/03	1	52.80	0	0.00	52.70	1	1,096	0.09%
2023/11/02	6	51.47	0	0.00	52.10	6	1,097	0.55%
2023/10/31	1	49.60	0	0.00	49.05	1	1,105	0.09%
2023/10/25	1	58.50	1	57.30	56.60	0	1,186	0.00%
2023/10/24	1	57.70	1	57.30	57.70	0	1,302	0.00%
2023/10/20	4	60.13	3	60.50	60.00	1	1,359	0.07%
2023/10/18	0	0.00	6	59.80	58.20	-6	1,347	-0.45%
2023/10/17	2	64.85	2	64.05	64.20	0	1,343	0.00%
2023/10/16	13	66.71	5	65.88	65.20	8	1,306	0.61%
2023/10/13	2	63.55	5	65.40	66.00	-3	1,110	-0.27%
2023/10/11	2	57.35	2	58.05	58.40	0	965	0.00%
2023/10/06	0	0.00	1	57.80	58.00	-1	914	-0.11%
2023/10/03	0.2	49.40	0	0.00	48.60	0.2	938	0.02%
2023/09/05	0	0.00	1	53.80	53.90	-1	1,843	-0.05%
2023/09/04	0	53.00	0	0.00	53.00	0	1,878	0.00%
2023/08/29	0.1	54.60	0	0.00	54.60	0.1	1,954	0.00%
2023/08/28	0	0.00	2	55.80	55.70	-2	1,974	-0.10%
2023/08/25	1	57.70	0	0.00	57.30	1	2,010	0.05%
2023/08/24	2	60.10	0	0.00	57.50	2	2,058	0.10%
2023/08/23	0.1	58.30	2	58.20	58.20	-1.9	2,084	-0.09%
2023/08/09	0	0.00	20	65.58	65.50	-20	2,393	-0.84%
2023/08/07	2	61.60	0	0.00	64.90	2	2,978	0.07%
2023/08/04	2.1	62.23	0	0.00	62.30	2.1	3,165	0.07%
2023/08/02	0.1	67.00	0	0.00	64.40	0.1	3,311	0.00%
2023/07/31	5	73.28	0	0.00	72.00	5	3,282	0.15%
2023/07/27	17	79.06	1	81.00	77.50	16	3,243	0.49%
2023/07/26	1	75.80	2	75.10	76.00	-1	3,131	-0.03%
2023/07/20	4	73.85	4	73.65	74.30	0	3,052	0.00%
2023/07/19	0	0.00	1	72.90	70.50	-1	3,029	-0.03%
2023/07/18	1	69.20	0	0.00	70.30	1	3,051	0.03%
2023/07/14	0	0.00	4	71.10	70.60	-4	3,033	-0.13%
2023/07/13	1	71.00	1	71.10	71.00	0	3,024	0.00%
2023/07/12	1	70.80	61	70.37	70.60	-60	3,026	-1.98%
2023/07/11	0	0.00	0.4	74.30	72.70	-0.4	3,026	-0.01%
2023/07/10	2.4	78.00	1	75.30	75.10	1.4	3,029	0.05%
2023/07/07	0	0.00	62	74.53	74.20	-62	3,005	-2.06%
2023/07/06	7	74.86	0	0.00	73.60	7	3,053	0.23%
2023/07/05	10	84.92	8	79.24	77.00	2	3,052	0.07%
2023/07/03	16	71.27	17	71.97	72.90	-1	2,868	-0.03%
2023/06/30	0	71.00	0	70.30	71.90	0	2,830	0.00%
2023/06/29	1	66.60	0	0.00	69.00	1	2,780	0.04%
2023/06/28	11	67.55	13	67.76	66.50	-2	2,756	-0.07%
2023/06/27	10	72.75	16	73.83	67.00	-6	2,708	-0.22%
2023/06/26	0	0.00	9	65.99	70.10	-9	2,503	-0.36%
2023/06/21	8	63.18	5	63.54	63.80	3	2,423	0.12%
2023/06/20	0	0.00	5	61.86	61.70	-5	2,409	-0.21%
2023/06/16	1	61.20	0	0.00	60.70	1	2,406	0.04%
2023/06/14	0	0.00	4	60.95	61.70	-4	2,391	-0.17%
2023/06/13	0	0.00	3	60.40	60.60	-3	2,385	-0.13%
2023/06/12	5	61.16	0	0.00	60.80	5	2,382	0.21%
2023/06/08	2	64.70	2	65.20	64.60	0	2,347	0.00%
2023/06/07	3	66.03	1	66.50	66.10	2	2,324	0.09%
2023/06/05	1	62.80	1	63.90	62.80	0	2,294	0.00%
2023/06/02	6	64.27	0	0.00	63.10	6	2,299	0.26%
2023/06/01	1	65.50	1	66.00	65.10	0	2,291	0.00%
2023/05/31	6	65.15	0	0.00	65.60	6	2,267	0.26%
2023/05/30	1	63.20	1	63.40	63.20	0	2,239	0.00%
2023/05/29	0	0.00	8	61.26	62.00	-8	2,202	-0.36%
2023/05/26	3	58.60	0	0.00	59.80	3	2,188	0.14%
2023/05/25	1	59.60	0	0.00	58.70	1	2,181	0.05%
2023/05/24	6	60.35	0	0.00	59.60	6	2,213	0.27%
2023/05/22	32	60.51	7	60.07	60.30	25	2,289	1.09%
2023/05/19	0	0.00	4	62.78	62.70	-4	2,280	-0.18%
2023/05/18	4	62.28	0	0.00	62.20	4	2,263	0.18%
2023/05/17	12	61.10	14	62.01	62.40	-2	2,244	-0.09%
2023/05/16	5	60.48	0	0.00	60.70	5	2,245	0.22%
2023/05/15	40	59.67	0	0.00	59.10	40	2,262	1.77%
2023/05/12	6	59.92	4	60.50	59.60	2	2,248	0.09%
2023/05/11	29	67.69	24	66.70	62.00	5	2,150	0.23%
2023/05/10	5	63.90	15	62.20	67.60	-10	1,715	-0.58%
2023/05/09	7	61.77	3	61.60	61.50	4	1,521	0.26%
2023/05/08	0	0.00	1	57.70	57.70	-1	1,366	-0.07%
2023/05/05	0	0.00	3	53.40	52.50	-3	1,341	-0.22%
2023/05/04	4	53.38	0	0.00	53.50	4	1,341	0.30%
2023/05/02	1	51.70	7	53.09	54.60	-6	1,336	-0.45%
2023/04/28	6	52.73	0	0.00	52.70	6	1,325	0.45%
2023/04/27	15	52.07	24	52.14	53.00	-9	1,317	-0.68%
2023/04/26	5	52.92	0	0.00	53.20	5	1,308	0.38%
2023/04/24	4	55.20	6	55.33	55.40	-2	1,293	-0.15%
2023/04/21	2	55.00	0	0.00	54.50	2	1,286	0.16%
2023/04/20	1	58.60	3	57.53	58.90	-2	1,250	-0.16%
2023/04/19	0	58.90	0	0.00	58.10	0	1,229	0.00%
2023/04/18	0	0.00	1	57.00	57.30	-1	1,208	-0.08%
2023/04/14	4	55.80	6	55.93	55.70	-2	1,182	-0.17%
2023/04/13	3	56.69	17	54.82	56.00	-14	1,165	-1.20%
2023/04/12	0	0.00	1	56.00	55.90	-1	1,131	-0.09%
2023/04/11	5	54.60	15	54.77	55.80	-10	1,128	-0.89%
2023/04/10	1	53.20	39	50.37	53.20	-38	1,030	-3.69%
2023/04/07	0	0.00	5	48.75	48.45	-5	1,040	-0.48%
2023/04/06	27	47.68	0	0.00	47.80	27	1,068	2.53%
2023/03/31	7	47.46	3	48.70	48.65	4	1,104	0.36%
2023/03/30	0	0.00	4	48.00	47.85	-4	1,093	-0.37%
2023/03/29	0	0.00	10	46.80	46.85	-10	1,090	-0.92%
2023/03/24	7	46.85	0	0.00	47.70	7	1,076	0.65%
2023/03/23	13	47.58	2	48.03	47.35	11	1,076	1.02%
2023/03/22	2	47.50	7	47.50	48.00	-5	1,065	-0.47%
2023/03/21	15	46.03	0	0.00	45.90	15	1,049	1.43%
2023/03/20	0	0.00	2	46.10	45.85	-2	1,046	-0.19%
2023/03/17	2	45.10	0	0.00	45.10	2	1,041	0.19%
2023/03/15	2	46.50	0	0.00	46.20	2	1,036	0.19%
2023/03/13	1	44.90	1	44.70	44.50	0	1,021	0.00%
2023/03/10	17	46.06	0	0.00	45.50	17	1,011	1.68%
2023/03/09	7	47.61	0	0.00	47.60	7	999	0.70%
2023/03/08	1	46.40	3	47.45	47.55	-2	985	-0.20%
2023/03/02	3	44.63	0	0.00	45.80	3	937	0.32%
2023/03/01	5	45.85	0	0.00	45.30	5	922	0.54%
2023/02/24	1	47.75	0	0.00	46.50	1	904	0.11%
2023/02/23	11	48.09	2	48.13	48.10	9	887	1.01%
2023/02/22	1	47.65	0.1	48.50	48.40	1	875	0.11%
2023/02/21	13	48.51	13.2	48.87	48.85	-0.2	840	-0.02%
2023/02/20	12	49.25	11	48.67	48.15	1	796	0.13%
2023/02/17	10	47.87	0	0.00	47.70	10	728	1.37%
2023/02/16	1	44.40	0	0.00	44.50	1	667	0.15%
2023/02/15	4	43.00	0	0.00	43.40	4	652	0.61%
2023/02/14	3	44.50	0.1	43.60	44.05	2.9	634	0.46%
2023/02/13	0	0.00	1	44.25	45.10	-1	594	-0.17%
2023/02/10	8	42.91	7	42.57	43.65	1	536	0.19%
2023/02/08	0.3	40.95	0	0.00	41.35	0.3	479	0.06%
2023/02/02	0	0.00	1	38.50	38.80	-1	455	-0.22%
2023/01/31	1	37.60	0	0.00	37.75	1	452	0.22%
2023/01/03	0	0.00	1	40.75	39.65	-1	469	-0.21%
2022/12/30	0	0.00	1	40.25	40.05	-1	464	-0.22%
2022/12/27	1	41.40	2	40.18	40.00	-1	429	-0.23%
2022/12/26	0	0.00	1	39.50	39.15	-1	376	-0.27%
2022/12/23	1	38.80	1	38.45	38.40	0	352	0.00%
2022/12/07	1	35.85	0	0.00	35.05	1	954	0.10%
2022/12/05	12	37.87	14	37.07	37.00	-2	974	-0.21%
2022/11/10	7	35.25	0	0.00	34.85	7	1,682	0.42%
2022/11/09	1	35.65	1	35.45	35.40	0	1,686	0.00%
2022/11/07	1	37.35	2	35.73	35.50	-1	1,690	-0.06%
2022/11/04	1	33.15	0	0.00	34.05	1	1,679	0.06%
2022/10/21	1	31.50	0	0.00	31.30	1	1,883	0.05%
2022/09/26	0	0.00	77	36.49	36.60	-77	2,482	-3.10%
2022/09/23	1	38.00	0	0.00	38.00	1	2,533	0.04%
2022/09/22	5	38.57	0	0.00	38.85	5	2,563	0.20%
2022/09/21	2	37.78	2	37.55	37.65	0	2,614	0.00%
2022/09/20	12	38.70	0	0.00	38.45	12	2,693	0.45%
2022/09/19	2	40.43	0	0.00	38.15	2	2,870	0.07%
2022/09/16	7	41.56	3	42.11	41.30	4	3,104	0.13%
2022/09/15	74	45.28	16	45.53	43.70	58	3,097	1.87%
2022/09/14	1	43.05	8	42.98	43.05	-7	3,148	-0.22%
2022/09/13	0	39.70	0	0.00	39.15	0	3,238	0.00%
2022/09/07	2	37.10	2	37.40	37.05	0	3,808	0.00%
2022/09/05	2	38.65	0	0.00	37.00	2	3,984	0.05%
2022/09/02	1	39.80	6	40.02	39.35	-5	4,248	-0.12%
2022/09/01	3	39.80	5	39.60	39.35	-2	4,433	-0.05%
2022/08/29	4	39.01	0	0.00	38.50	4	4,427	0.09%
2022/08/26	16	41.05	11	40.60	40.60	5	4,419	0.11%
2022/08/25	26	42.38	23	42.13	41.30	3	4,385	0.07%
2022/08/24	0	0.00	1	39.85	39.85	-1	4,259	-0.02%
2022/08/23	0	0.00	1	38.25	38.25	-1	4,230	-0.02%
2022/08/22	0	0.00	1	39.00	38.80	-1	4,236	-0.02%
2022/08/18	13	40.67	5	40.68	39.60	8	4,286	0.19%
2022/08/17	1	38.65	2	38.65	38.65	-1	4,118	-0.02%
2022/08/11	1	36.00	1	36.10	36.50	0	4,133	0.00%
2022/08/04	1	37.00	0	0.00	36.60	1	4,106	0.02%
2022/08/01	2	40.25	0	0.00	40.05	2	4,040	0.05%
2022/07/25	0	0.00	1	39.80	40.05	-1	3,945	-0.03%
2022/07/15	6	40.01	6	39.25	39.85	0	3,900	0.00%
2022/07/12	13	38.90	13	36.82	35.80	0	3,814	0.00%
2022/07/11	1	39.85	1	39.30	39.30	0	3,780	0.00%
2022/07/05	1	36.65	1	36.70	36.30	0	3,529	0.00%
2022/07/01	0	0.00	1	40.10	40.10	-1	3,364	-0.03%
2022/06/30	0	0.00	4	44.50	44.55	-4	3,293	-0.12%
2022/06/29	1	45.20	1	45.70	45.90	0	3,237	0.00%
2022/06/27	6	44.71	10	45.46	45.25	-4	3,068	-0.13%
2022/06/24	2	43.65	1	43.10	43.45	1	2,864	0.03%
2022/06/23	0	0.00	2.1	40.30	41.20	-2.1	2,582	-0.08%
2022/06/22	38	42.54	36	42.70	40.00	2	2,500	0.08%
2022/06/21	16	40.68	11	40.45	41.30	5	2,175	0.23%
2022/06/20	2	40.30	2	39.45	37.70	0	1,992	0.00%
2022/06/17	11	42.56	10	42.06	41.85	1	1,881	0.05%
2022/06/16	8	40.70	12	41.68	42.35	-4	1,523	-0.26%
2022/06/14	15	37.42	1	37.80	37.90	14	1,315	1.06%
2022/06/13	15.1	38.93	25	38.82	39.00	-9.9	1,200	-0.82%
2022/06/10	16	36.71	15	35.53	37.50	1	914	0.11%
2022/06/09	1	33.50	0	0.00	34.10	1	718	0.14%
2022/06/06	1	31.55	1	30.50	30.80	0	681	0.00%
2022/05/27	0	0.00	1	32.05	32.80	-1	596	-0.17%
2022/05/26	2	30.88	3	31.10	31.10	-1	542	-0.18%
2022/05/25	2	30.58	0	0.00	30.80	2	466	0.43%
2022/05/24	0	0.00	1	28.00	28.00	-1	412	-0.24%
2022/05/23	12	28.47	1	29.00	29.00	11	376	2.92%
2022/05/16	0	0.00	1	25.60	25.45	-1	324	-0.31%
2022/05/12	1	25.45	1	24.70	24.70	0	307	0.00%
2022/05/11	6	23.60	0	0.00	24.00	6	299	2.00%
2022/05/10	0	0.00	6	26.35	23.70	-6	301	-1.99%
2022/05/09	1	25.85	0	0.00	25.90	1	272	0.37%
2022/04/27	0	0.00	1	23.40	23.20	-1	305	-0.33%
2022/04/26	4	24.60	1	24.20	24.15	3	295	1.02%
2022/04/22	0	0.00	5	25.89	26.00	-5	287	-1.74%
2022/04/21	7	25.94	6	26.40	26.40	1	262	0.38%
2022/04/20	1	23.75	0	0.00	24.00	1	219	0.46%
2022/02/10	1	32.35	1	32.35	32.30	0	845	0.00%
2022/02/09	0	0.00	5	32.02	31.80	-5	849	-0.59%
2022/02/08	2	33.23	0	0.00	32.25	2	860	0.23%
2022/01/10	0	0.00	2	29.03	29.05	-2	1,639	-0.12%
2022/01/07	1	28.85	3	29.22	28.60	-2	1,818	-0.11%
2022/01/03	1	33.45	1	31.85	31.25	0	2,748	0.00%
2021/12/28	0	0.00	1	31.30	31.25	-1	3,050	-0.03%
2021/12/27	1	31.30	0	0.00	31.10	1	3,143	0.03%
2021/12/16	5	32.27	0	0.00	32.20	5	3,752	0.13%
2021/12/15	1	31.55	0	0.00	31.90	1	3,828	0.03%
2021/12/10	1	32.80	1	32.60	31.65	0	3,818	0.00%
2021/12/09	5	31.18	3	31.57	31.85	2	3,749	0.05%
2021/12/08	2	28.85	1	30.25	30.25	1	3,675	0.03%
2021/12/01	0	0.00	2	26.75	26.80	-2	3,690	-0.05%
2021/11/26	6	30.78	4	30.16	30.05	2	3,730	0.05%
2021/11/25	0	0.00	0.1	28.50	29.05	-0.1	3,635	0.00%
2021/11/23	0	0.00	0.1	26.80	26.10	-0.1	3,624	0.00%
2021/11/22	0	0.00	3	26.78	26.75	-3	3,628	-0.08%
2021/11/09	0	0.00	0.1	30.20	30.10	-0.1	3,580	0.00%
2021/11/05	3	30.80	1	30.05	30.20	2	3,641	0.05%
2021/11/02	0	0.00	0	29.80	29.20	0	3,641	0.00%
2021/10/28	1	29.70	3	29.12	28.70	-2	3,514	-0.06%
2021/10/27	0	0.00	1.1	31.37	30.70	-1.1	3,474	-0.03%
2021/10/25	1	31.00	0	0.00	31.35	1	3,370	0.03%
2021/10/22	0	0.00	6	32.01	33.00	-6	3,330	-0.18%
2021/10/21	2	35.33	4	34.84	32.95	-2	3,231	-0.06%
2021/10/20	4	36.45	5	36.85	36.60	-1	3,155	-0.03%
2021/10/19	1	36.00	1	36.35	37.70	0	3,107	0.00%
2021/10/18	8	38.92	8	39.31	38.55	0	2,997	0.00%
2021/10/15	9	38.37	8	37.62	37.50	1	2,842	0.04%
2021/10/14	13	40.06	8	40.60	35.80	5	2,662	0.19%
2021/10/13	19	37.39	15	38.09	38.25	4	2,306	0.17%
2021/10/12	0	0.00	3	32.40	34.80	-3	2,028	-0.15%
2021/10/08	1	34.60	3	34.20	32.80	-2	1,916	-0.10%
2021/10/07	4	32.36	7	32.44	32.45	-3	1,705	-0.18%
2021/10/06	6	29.95	3	30.23	30.85	3	1,516	0.20%
2021/10/05	0	0.00	1	28.55	28.05	-1	1,429	-0.07%
2021/10/04	1	28.95	1	29.40	28.90	0	1,383	0.00%
2021/10/01	22.3	31.95	11	32.48	28.10	11.3	1,289	0.87%
2021/09/30	4	29.81	4	30.03	30.45	0	1,020	0.00%
2021/09/29	4	26.93	4	27.58	27.70	0	904	0.00%
2021/09/27	2	26.80	2	27.28	26.25	0	819	0.00%
2021/09/24	6	26.38	6	27.17	27.20	0	723	0.00%
2021/09/23	1	23.95	1.2	24.75	24.75	-0.2	635	-0.03%
2021/09/22	2.2	24.03	0	0.00	22.50	2.2	602	0.37%
2021/09/10	0	0.00	1	21.60	21.80	-1	455	-0.22%
2021/09/09	1	20.80	0	0.00	21.30	1	426	0.23%
2021/08/13	1	18.20	1	18.35	17.90	0	200	0.00%
2021/08/11	0	0.00	5	19.90	18.50	-5	170	-2.94%
2021/08/10	1	19.40	1	19.65	19.65	0	96	0.00%
2021/08/09	5	17.50	0	0.00	17.90	5	50	10.00%
2021/04/06	0	0.00	4	18.10	18.00	-4	93	-4.28%
2021/04/01	4	18.01	0	0.00	17.90	4	88	4.53%
2020/12/31	0	0.00	0	17.25	17.75	0	53	0.00%
2020/10/22	0	0.00	6	17.62	17.55	-6	89	-6.68%
2020/10/21	0	0.00	1	16.75	16.85	-1	87	-1.14%
2020/10/14	0	0.00	3	17.42	17.10	-3	89	-3.36%
2020/09/23	10	19.65	0	0.00	19.75	10	93	10.73%
2018/07/17	0	0.00	10	30.28	30.10	-10	69	-14.30%
2018/06/26	0	0.00	3	36.70	36.75	-3	57	-5.24%
2018/04/25	2	27.10	0	0.00	30.00	2	55	3.62%
2018/04/16	1	29.30	0	0.00	29.70	1	56	1.77%
2018/03/29	2	31.00	0	0.00	34.30	2	58	3.43%
2018/03/28	3	34.00	0	0.00	33.75	3	56	5.31%
2018/03/13	0	0.00	2	38.60	39.20	-2	69	-2.89%
2018/02/06	2	39.50	0	0.00	39.90	2	122	1.63%
2018/01/26	0	0.00	2	45.95	44.60	-2	118	-1.69%
2018/01/23	2	44.00	0	0.00	46.00	2	117	1.70%