科嶠 (4542)-國泰-忠孝券商分點個股進出

台股 » 個股 » 科嶠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

科嶠

(4542)

可現股當沖

股價
78.9
漲跌
▲0.1
漲幅
+0.13%
成交量
1,174張
產業
上櫃電子零組件類股
44人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

科嶠 (4542)籌碼相關－國泰-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-忠孝券商分點個股進出
國泰-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	7.4	79.86	2	80.55	78.90	5.4	1,210	0.44%
2024/05/21	2	78.25	13	78.83	78.80	-11	1,194	-0.92%
2024/05/20	1	80.00	4	79.10	77.80	-3	1,182	-0.25%
2024/05/17	4.1	81.40	3	80.33	80.00	1.1	1,175	0.10%
2024/05/16	23	86.50	6	87.86	83.00	17	1,159	1.46%
2024/05/15	6	83.75	2	80.90	85.10	4	1,089	0.37%
2024/05/14	5	75.36	4	75.68	78.30	1	997	0.10%
2024/05/13	4	71.25	3	71.73	71.20	1	955	0.10%
2024/05/10	4	72.68	4	74.00	72.00	0	946	0.00%
2024/05/09	14	74.22	16	75.38	72.50	-2	934	-0.21%
2024/05/08	2	74.45	1	76.20	76.20	1	814	0.12%
2024/05/07	6	69.43	5	70.68	69.30	1	839	0.12%
2024/05/06	4	68.45	5	69.18	69.40	-1	825	-0.12%
2024/05/03	6	67.95	2	69.00	67.30	4	810	0.49%
2024/05/02	1	67.90	2	68.35	67.90	-1	806	-0.12%
2024/04/30	2	66.40	2	66.75	67.70	0	805	0.00%
2024/04/29	2	65.60	1	66.20	65.40	1	798	0.13%
2024/04/26	1	64.80	2	65.20	65.50	-1	799	-0.13%
2024/04/24	1	65.00	1	64.80	65.00	0	798	0.00%
2024/04/22	1	62.10	1	61.40	61.50	0	797	0.00%
2024/04/19	1	65.50	0	0.00	63.30	1	794	0.13%
2024/04/18	2	68.20	2	69.10	67.70	0	784	0.00%
2024/04/17	2	66.90	1	65.80	68.60	1	780	0.13%
2024/04/16	1	64.90	1	65.60	64.30	0	773	0.00%
2024/04/15	3	66.37	3	66.97	66.70	0	782	0.00%
2024/04/12	1	66.20	1	66.70	66.50	0	825	0.00%
2024/04/11	1	66.20	1	66.40	66.20	0	834	0.00%
2024/04/10	1	68.60	2	68.90	66.40	-1	831	-0.12%
2024/04/08	1	67.50	1	68.60	69.60	0	818	0.00%
2024/04/03	1	68.30	0	0.00	67.50	1	801	0.12%
2024/04/02	1	64.40	2	66.15	70.60	-1	781	-0.13%
2024/04/01	1	64.10	1	64.60	64.20	0	763	0.00%
2024/03/29	2	64.95	1	66.60	63.50	1	761	0.13%
2024/03/28	1	65.90	1	68.50	65.70	0	759	0.00%
2024/03/27	1	66.90	0	0.00	66.90	1	757	0.13%
2024/03/25	0	0.00	1	68.40	67.80	-1	747	-0.13%
2024/03/21	2	63.65	2	64.10	64.00	0	731	0.00%
2024/03/20	3	63.87	2	64.40	63.40	1	732	0.14%
2024/03/19	1	64.60	7	64.60	64.30	-6	732	-0.82%
2024/03/18	1	61.50	1	62.30	63.20	0	724	0.00%
2024/03/15	2	60.95	2	61.40	61.20	0	724	0.00%
2024/03/14	1	62.10	1	62.50	61.80	0	726	0.00%
2024/03/13	2	63.15	1	61.90	61.70	1	746	0.13%
2024/03/11	2	63.85	1	64.30	63.20	1	755	0.13%
2024/03/08	1	68.10	1	69.70	64.40	0	761	0.00%
2024/03/07	7	70.97	7	69.01	68.10	0	776	0.00%
2024/03/06	0	0.00	1	69.20	72.20	-1	764	-0.13%
2024/03/05	1	68.30	2	69.85	68.10	-1	750	-0.13%
2024/03/04	3	71.73	3.3	71.93	71.50	-0.3	739	-0.04%
2024/03/01	1	70.30	1	71.30	72.90	0	724	0.00%
2024/02/27	12.3	72.44	20	73.66	72.00	-7.7	666	-1.16%
2024/02/26	0	0.00	3	71.60	71.60	-3	572	-0.52%
2024/02/23	1	65.10	1	60.20	65.10	0	622	0.00%
2024/02/22	3	59.13	3	59.40	59.20	0	616	0.00%
2024/02/21	1	57.80	1	58.40	58.90	0	618	0.00%
2024/02/20	1	58.60	1	58.20	58.20	0	623	0.00%
2024/02/19	3	60.57	4	61.05	59.40	-1	625	-0.16%
2024/02/16	1	60.10	0	0.00	59.70	1	625	0.16%
2024/02/15	1	57.00	1	57.60	57.50	0	630	0.00%
2024/02/05	0	0.00	1	60.20	59.40	-1	643	-0.16%
2024/02/02	1	59.60	0	0.00	58.80	1	654	0.15%
2024/01/31	0	0.00	1	59.00	58.80	-1	658	-0.15%
2024/01/30	1	58.50	2	59.85	58.20	-1	659	-0.15%
2024/01/25	1	52.60	0	0.00	52.40	1	697	0.14%
2024/01/23	1	52.30	1	52.80	53.70	0	756	0.00%
2024/01/19	1	50.40	1	50.80	52.20	0	841	0.00%
2024/01/12	1	52.00	0	0.00	52.20	1	1,180	0.08%
2024/01/10	1	52.20	1	52.70	53.10	0	1,206	0.00%
2024/01/09	2	54.85	2	54.40	52.20	0	1,221	0.00%
2024/01/08	1	58.50	2	60.20	57.40	-1	1,227	-0.08%
2024/01/05	1	54.60	1	54.90	56.60	0	1,197	0.00%
2024/01/04	1	51.40	1	51.50	51.50	0	1,207	0.00%
2024/01/02	1	52.40	1	53.00	53.00	0	1,273	0.00%
2023/12/28	1	53.60	1	53.20	53.20	0	1,403	0.00%
2023/12/27	1	53.50	1	53.80	54.20	0	1,449	0.00%
2023/12/26	1	53.70	0	0.00	53.60	1	1,599	0.06%
2023/12/21	1	54.30	1	54.50	54.40	0	1,975	0.00%
2023/12/20	2	55.10	2	55.55	55.30	0	2,030	0.00%
2023/12/19	1	55.10	1	54.70	55.00	0	2,034	0.00%
2023/12/18	1	55.30	1	55.00	55.00	0	2,033	0.00%
2023/12/15	1	56.20	0	0.00	55.50	1	2,035	0.05%
2023/12/14	2	57.80	2	57.60	57.00	0	2,036	0.00%
2023/12/13	1	57.60	2	57.95	57.60	-1	2,037	-0.05%
2023/12/12	3	58.13	1	57.10	57.10	2	2,040	0.10%
2023/12/11	2	57.65	2	58.00	58.10	0	2,043	0.00%
2023/12/08	3	58.23	5	58.96	58.00	-2	2,043	-0.10%
2023/12/07	2	63.45	2	64.05	63.10	0	2,027	0.00%
2023/12/06	4	63.38	5	64.32	63.40	-1	2,055	-0.05%
2023/12/05	2	61.40	3	62.37	63.00	-1	2,043	-0.05%
2023/12/04	3	63.47	2	64.10	62.00	1	2,060	0.05%
2023/12/01	2	61.35	2	61.90	61.40	0	2,062	0.00%
2023/11/30	3	60.30	3	61.00	61.90	0	2,149	0.00%
2023/11/29	2	60.05	2	60.55	60.60	0	2,220	0.00%
2023/11/28	0	0.00	1	60.40	60.40	-1	2,229	-0.04%
2023/11/27	4	60.03	2	60.75	58.50	2	2,236	0.09%
2023/11/24	4	61.95	2	61.50	60.20	2	2,238	0.09%
2023/11/22	6	63.88	5	63.56	61.20	1	2,274	0.04%
2023/11/21	2	58.85	2	57.78	61.40	0	2,241	0.00%
2023/11/17	1	56.30	0	0.00	56.30	1	2,286	0.04%
2023/11/16	0	0.00	1	55.30	55.50	-1	2,330	-0.04%
2023/11/15	1	56.60	1	56.50	55.40	0	2,339	0.00%
2023/11/14	0	0.00	1	54.50	56.10	-1	2,339	-0.04%
2023/11/10	0	56.10	0	0.00	56.10	0	2,347	0.00%
2023/11/08	1	62.50	0	0.00	63.60	1	2,340	0.04%
2023/11/07	0	0.00	1	66.00	63.80	-1	2,334	-0.04%
2023/11/03	2	64.80	0	0.00	65.10	2	2,295	0.09%
2023/11/01	0	0.00	1	64.50	63.80	-1	2,223	-0.04%
2023/10/31	4	65.38	5	65.80	63.00	-1	2,199	-0.05%
2023/10/30	7	66.29	2	65.75	65.60	5	2,159	0.23%
2023/10/27	12	66.75	7	66.34	66.00	5	2,132	0.23%
2023/10/26	10	67.41	15	67.59	65.50	-5	2,067	-0.24%
2023/10/25	6	66.63	3	66.57	63.20	3	1,950	0.15%
2023/10/24	7	62.70	4	62.50	64.40	3	1,863	0.16%
2023/10/23	1	58.60	0	0.00	58.60	1	1,762	0.06%
2023/10/19	1	56.60	1	56.90	54.20	0	1,717	0.00%
2023/10/17	0	0.00	1	57.50	57.50	-1	1,687	-0.06%
2023/10/13	1	62.90	0	0.00	60.80	1	1,648	0.06%
2023/10/06	1	68.80	0	0.00	69.70	1	1,575	0.06%
2023/10/04	4	73.23	3	72.93	72.50	1	1,479	0.07%
2023/10/03	1	71.50	1	73.00	70.50	0	1,404	0.00%
2023/10/02	1	80.69	5	79.38	75.50	-4	1,356	-0.29%
2023/09/28	8	75.75	6	74.67	77.00	2	1,203	0.17%
2023/09/27	11	75.16	3	72.63	71.10	8	1,052	0.76%
2023/09/25	2	64.00	11	62.88	63.00	-9	822	-1.09%
2023/09/22	2	66.40	2	66.00	66.00	0	766	0.00%
2023/09/18	0	0.00	0.1	69.20	69.30	-0.1	747	-0.01%
2023/09/15	2	67.30	0	0.00	68.20	2	742	0.27%
2023/09/14	2	65.20	0	0.00	65.30	2	737	0.27%
2023/09/13	0	0.00	1	66.80	66.80	-1	729	-0.14%
2023/09/12	7	65.90	0	0.00	65.80	7	725	0.97%
2023/09/11	1	64.10	1	64.10	64.40	0	716	0.00%
2023/09/07	1	76.00	0	0.00	76.00	1	671	0.15%
2023/09/06	6	73.80	6	74.20	75.10	0	643	0.00%
2023/09/05	7.1	62.86	11	62.65	68.30	-3.9	611	-0.64%
2023/09/04	21	60.69	13	61.62	62.10	8	515	1.55%
2023/08/30	0	0.00	2	46.75	46.75	-2	400	-0.50%
2023/08/28	2	42.95	3	44.50	41.05	-1	354	-0.28%
2023/08/25	3	42.50	1	45.10	45.10	2	296	0.68%
2023/08/22	1	38.10	0	0.00	38.10	1	169	0.59%
2023/08/21	1	34.25	0	0.00	34.65	1	117	0.85%
2023/08/17	0	0.00	1	33.55	33.00	-1	96	-1.04%
2023/08/16	0	0.00	1	32.30	32.25	-1	79	-1.26%
2023/08/15	2	33.40	0	0.00	33.40	2	54	3.64%
2023/08/11	1	30.10	1	28.95	28.95	0	28	0.00%
2023/08/10	1	27.70	1	27.60	27.40	0	22	0.00%
2023/04/06	0	0.00	1	28.40	28.40	-1	41	-2.38%
2023/03/09	1	29.30	0	0.00	29.40	1	30	3.24%
2021/08/24	0	0.00	1	26.15	26.15	-1	62	-1.61%
2021/08/11	1	28.50	0	0.00	28.10	1	62	1.59%
2021/07/26	0	0.00	1	32.85	32.85	-1	35	-2.85%
2021/04/08	1	23.95	0	0.00	24.00	1	18	5.32%
2020/12/04	0	0.00	1	21.50	22.20	-1	9	-10.49%
2020/10/07	0	0.00	1	21.70	21.55	-1	25	-3.98%
2020/05/08	1	20.20	0	0.00	21.50	1	17	5.83%
2018/01/12	0	0.00	1	29.50	29.50	-1	52	-1.90%