力達-KY (4552)-國泰-忠孝券商分點個股進出

台股 » 個股 » 力達-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力達-KY

(4552)

可現股當沖

股價
29.40
漲跌
▼0.05
漲幅
-0.17%
成交量
145張
產業
上市電機機械類股
77人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力達-KY (4552)籌碼相關－國泰-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-忠孝券商分點個股進出
國泰-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	0.00	4	30.00	29.65	-4	275	-1.45%
2024/05/14	0	30.20	0	0.00	30.05	0	266	0.00%
2024/05/06	0	31.10	0	0.00	30.80	0	260	0.00%
2024/05/03	0	30.85	0	0.00	30.50	0	259	0.00%
2024/05/02	0	30.30	0	0.00	30.45	0	259	0.00%
2024/04/26	0	0.00	5	30.35	30.30	-5	259	-1.93%
2024/04/23	0	30.45	0	0.00	30.05	0	268	0.00%
2024/04/11	3	30.45	0	0.00	30.40	3	303	0.99%
2024/04/10	0	0.00	1	30.90	30.85	-1	302	-0.33%
2024/04/08	2	30.50	0	0.00	30.55	2	303	0.66%
2024/03/29	0	0.00	2	31.00	30.85	-2	305	-0.65%
2024/03/28	0	0.00	3	30.60	30.50	-3	303	-0.99%
2024/03/22	1	30.65	0	0.00	30.85	1	310	0.32%
2024/03/21	4	30.48	0	0.00	30.55	4	311	1.28%
2024/03/14	0	0.00	1	31.05	30.95	-1	321	-0.31%
2024/03/08	2	32.05	0	0.00	31.45	2	338	0.59%
2024/01/18	0	0.00	13	31.60	31.55	-13	532	-2.44%
2023/12/04	0	0.00	1	32.00	31.95	-1	792	-0.13%
2023/11/22	1	31.65	0	0.00	31.60	1	830	0.12%
2023/11/10	0.2	32.25	0	0.00	32.10	0.2	794	0.02%
2023/10/30	0	0.00	1	35.50	35.45	-1	711	-0.14%
2023/10/27	1	35.10	0	0.00	34.75	1	701	0.14%
2023/10/26	1.1	35.13	3	35.70	34.40	-1.9	684	-0.28%
2023/10/25	1	38.75	0	0.00	39.00	1	633	0.16%
2023/10/20	1	38.95	0	0.00	38.10	1	589	0.17%
2023/10/19	1	38.20	0	0.00	38.90	1	549	0.18%
2023/10/17	4	38.60	0	0.00	38.60	4	512	0.78%
2023/10/13	0	0.00	1	38.20	38.60	-1	463	-0.22%
2023/10/12	1	37.45	2	37.28	37.60	-1	403	-0.25%
2023/06/26	1	33.35	0	0.00	33.35	1	337	0.30%
2023/06/13	0	0.00	1.3	34.01	34.05	-1.3	309	-0.41%
2023/06/01	1.3	36.73	0	0.00	36.60	1.3	263	0.48%
2023/05/10	0.3	34.88	0	0.00	34.55	0.3	184	0.16%
2022/12/06	1	29.65	1	29.60	29.50	0	53	0.00%
2022/08/23	0	0.00	1	29.50	29.45	-1	46	-2.14%
2022/07/26	1	28.75	0	0.00	29.20	1	49	2.02%
2022/06/01	0	0.00	2	29.70	29.95	-2	74	-2.68%
2022/05/31	0	0.00	0.3	29.65	29.55	-0.3	74	-0.43%
2022/04/06	0	0.00	1	31.50	31.75	-1	117	-0.85%
2022/03/28	1	33.50	0	0.00	33.45	1	106	0.94%
2021/12/23	0	0.00	0	31.75	31.95	0	99	-0.01%
2021/12/03	0	0.00	1	32.20	32.15	-1	101	-0.99%
2021/12/02	3	32.15	2	32.28	32.30	1	100	0.99%
2021/11/26	0	0.00	0	31.00	31.30	0	95	-0.03%
2021/10/12	0	0.00	0	30.80	30.25	0	97	-0.03%
2021/10/08	2	29.95	2	29.75	29.75	0	92	0.00%
2021/09/28	0	30.00	0	0.00	29.85	0	89	0.04%
2021/09/16	0	0.00	1	29.80	29.60	-1	93	-1.08%
2021/09/01	0	29.80	0	0.00	29.40	0	94	0.03%
2021/07/08	0	0.00	3.2	30.20	30.20	-3.2	146	-2.15%
2021/03/22	0	0.00	0.9	36.65	36.55	-0.9	223	-0.41%
2021/03/05	0	0.00	1	34.10	34.05	-1	197	-0.51%
2020/11/19	1.2	35.80	0	0.00	35.80	1.2	279	0.43%
2020/11/17	0.2	36.10	0	0.00	35.85	0.2	280	0.07%
2020/11/06	0.1	35.90	0	0.00	36.10	0.1	302	0.03%
2020/11/04	0.1	36.50	0	0.00	36.05	0.1	300	0.03%
2020/10/06	0	0.00	1	37.40	37.60	-1	286	-0.35%
2020/09/25	0.2	36.80	0	0.00	36.75	0.2	297	0.07%
2020/09/24	0.1	37.20	0	0.00	37.20	0.1	295	0.03%
2020/09/22	0.1	38.55	0	0.00	38.65	0.1	287	0.03%
2020/09/03	1	36.85	0	0.00	36.45	1	366	0.27%
2020/05/28	0	0.00	1	33.20	33.50	-1	269	-0.37%
2020/01/02	1	42.85	0	0.00	42.95	1	274	0.36%
2019/10/31	0	0.00	0.6	40.25	40.20	-0.6	214	-0.30%
2019/10/24	1	41.00	0	0.00	41.20	1	209	0.48%
2019/10/22	1	41.00	0	0.00	41.00	1	210	0.47%
2019/10/08	0	0.00	4	40.45	40.60	-4	214	-1.87%
2019/09/24	4	51.40	0	0.00	51.80	4	201	1.98%
2019/08/07	1	46.00	0	0.00	45.85	1	169	0.59%
2019/07/08	1	51.60	0	0.00	50.60	1	284	0.35%
2019/05/10	0	0.00	2	51.90	51.50	-2	566	-0.35%
2019/05/09	0	0.00	3	53.70	51.40	-3	560	-0.53%
2019/05/08	0	0.00	2	55.80	56.00	-2	535	-0.37%
2019/05/06	3	57.70	0	0.00	57.10	3	533	0.56%
2019/04/25	0	0.00	1	59.20	59.30	-1	568	-0.18%
2019/04/24	1	59.60	0	0.00	59.40	1	568	0.18%
2019/04/03	1	59.00	0	0.00	59.00	1	480	0.21%
2019/03/12	1	60.10	0	0.00	60.10	1	378	0.26%
2019/03/07	0	0.00	1	61.70	61.60	-1	404	-0.25%
2019/02/21	0	0.00	3	65.23	64.70	-3	455	-0.66%
2019/02/19	1	62.50	0	0.00	62.50	1	443	0.23%
2019/02/15	2	62.10	0	0.00	62.40	2	469	0.43%
2019/01/03	0	0.00	1	54.70	54.00	-1	464	-0.22%
2018/12/26	0	0.00	3	55.60	54.70	-3	479	-0.63%
2018/10/09	0	0.00	2	61.35	61.00	-2	518	-0.39%
2018/10/04	0	0.00	1	62.50	62.20	-1	513	-0.19%
2018/09/11	1	58.00	0	0.00	57.60	1	349	0.29%
2018/08/27	0	0.00	1	71.60	71.80	-1	357	-0.28%
2018/08/22	0	0.00	1	74.60	74.30	-1	345	-0.29%
2018/08/03	0	0.00	1	82.80	83.00	-1	299	-0.33%
2018/07/06	1	77.50	0	0.00	77.60	1	280	0.36%
2018/07/04	1	82.50	0	0.00	81.50	1	253	0.40%
2018/06/26	1	84.90	0	0.00	85.20	1	250	0.40%
2018/06/12	2	93.00	0	0.00	91.70	2	188	1.06%
2018/06/05	0	0.00	1	88.70	88.30	-1	163	-0.61%
2018/06/04	1	88.10	0	0.00	88.10	1	162	0.61%
2018/05/30	1	87.50	0	0.00	87.70	1	162	0.61%
2018/05/29	0	0.00	1	89.90	88.90	-1	160	-0.62%
2018/05/25	1	89.30	0	0.00	89.30	1	163	0.61%
2018/05/23	0	0.00	1	89.80	89.10	-1	168	-0.59%
2018/05/22	1	89.30	0	0.00	89.60	1	168	0.59%
2018/05/14	0	0.00	7	89.76	90.00	-7	207	-3.37%
2018/04/25	1	90.40	0	0.00	90.00	1	338	0.30%
2018/04/24	2	89.60	0	0.00	89.60	2	342	0.58%
2018/04/18	1	93.80	0	0.00	93.00	1	342	0.29%
2018/04/09	1	96.00	0	0.00	95.20	1	366	0.27%
2018/03/13	0	0.00	3	98.30	98.50	-3	392	-0.76%
2018/02/23	6	96.73	0	0.00	97.10	6	436	1.38%
2018/01/26	0	0.00	3	104.00	106.00	-3	378	-0.79%