駐龍 (4572)-國泰-忠孝券商分點個股進出

台股 » 個股 » 駐龍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

駐龍

(4572)

可現股當沖

股價
157.0
漲跌
▲2.0
漲幅
+1.29%
成交量
192張
產業
上市電機機械類股
90人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

駐龍 (4572)籌碼相關－國泰-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-忠孝券商分點個股進出
國泰-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	1	157.50	0.1	156.00	155.00	0.9	405	0.22%
2024/05/17	1	156.00	0.1	157.00	156.00	0.9	406	0.22%
2024/05/14	0	0.00	0.1	155.50	158.00	-0.1	415	-0.02%
2024/05/13	0	0.00	0	157.50	155.50	0	413	0.00%
2024/05/10	0	159.00	0.2	158.00	159.50	-0.2	409	-0.04%
2024/05/08	3	159.00	0	0.00	158.00	3	409	0.73%
2024/05/07	0	0.00	1	157.00	157.00	-1	406	-0.25%
2024/05/02	2	156.50	0	0.00	155.50	2	402	0.50%
2024/04/30	1	156.00	0	0.00	155.50	1	400	0.25%
2024/04/19	1	158.00	0	0.00	158.50	1	410	0.24%
2024/04/17	0	0.00	3	158.83	159.50	-3	403	-0.74%
2024/04/16	1	168.00	0	0.00	159.00	1	408	0.24%
2024/04/15	1	169.50	1.2	173.25	168.50	-0.2	409	-0.05%
2024/04/12	2.2	170.30	0	0.00	169.50	2.2	403	0.55%
2024/04/11	1	171.50	0	0.00	170.50	1	397	0.25%
2024/04/10	0	0.00	2	176.50	177.50	-2	392	-0.51%
2024/04/09	0	0.00	0.1	171.50	173.50	-0.1	385	-0.03%
2024/04/08	0	0.00	1.4	171.61	172.00	-1.4	379	-0.37%
2024/04/03	0	0.00	0.1	173.50	173.50	-0.1	379	-0.03%
2024/04/02	1	174.00	1.3	174.31	174.00	-0.3	375	-0.08%
2024/04/01	0	174.00	0.1	174.50	174.00	-0.1	375	-0.03%
2024/03/29	2	170.50	2	172.74	172.00	0	371	0.00%
2024/03/28	2.1	174.35	0.1	178.50	173.50	2	364	0.54%
2024/03/27	2	173.49	3.7	172.50	172.50	-1.7	339	-0.49%
2024/03/26	2	167.00	0	0.00	166.50	2	352	0.57%
2024/03/25	0	0.00	2	164.75	166.00	-2	341	-0.59%
2024/03/22	0	166.50	0	0.00	164.50	0	337	0.00%
2024/03/19	0	0.00	2.1	162.24	161.00	-2.1	342	-0.61%
2024/03/14	2	156.25	3	156.33	155.50	-1	339	-0.29%
2024/03/13	2	159.00	0	0.00	157.00	2	339	0.59%
2024/03/11	0	164.00	3.2	162.05	164.00	-3.2	335	-0.96%
2024/03/08	0	0.00	0.1	155.50	156.00	-0.1	321	-0.03%
2024/03/06	2	157.00	0	0.00	158.00	2	328	0.61%
2024/03/05	1	156.00	0	0.00	156.00	1	330	0.30%
2024/03/04	0	0.00	4	157.00	156.50	-4	332	-1.20%
2024/03/01	0	0.00	0.1	156.00	155.50	-0.1	332	-0.03%
2024/02/27	1	157.00	0	0.00	155.00	1	354	0.28%
2024/02/26	2	158.75	2	158.50	159.50	0	354	0.00%
2024/02/23	7	154.43	0	0.00	156.50	7	350	2.00%
2024/02/21	2	155.00	1	155.50	155.50	1	353	0.28%
2024/02/19	0	0.00	0.2	156.50	156.50	-0.2	360	-0.04%
2024/02/15	0	0.00	5	151.60	152.50	-5	376	-1.33%
2024/02/02	1	149.50	0	0.00	150.00	1	373	0.27%
2024/01/31	0.1	151.00	0	0.00	150.00	0.1	373	0.03%
2024/01/30	0	0.00	0	152.50	150.50	0	371	0.00%
2024/01/29	0	151.00	0	0.00	152.00	0	370	0.00%
2024/01/25	0	0.00	0	152.50	151.00	0	369	0.00%
2024/01/24	0	153.00	0	0.00	153.50	0	368	0.01%
2024/01/23	0.1	152.50	0	0.00	152.00	0.1	368	0.03%
2024/01/22	0.1	153.00	0	0.00	152.00	0.1	367	0.03%
2024/01/19	0.2	151.00	1	150.00	150.50	-0.8	367	-0.22%
2024/01/18	0.1	150.00	0	0.00	149.50	0.1	367	0.03%
2024/01/17	0.1	152.00	0	0.00	150.00	0.1	369	0.03%
2024/01/16	0.5	157.50	0	0.00	154.50	0.5	366	0.14%
2024/01/15	0.1	158.50	0	0.00	157.50	0.1	364	0.03%
2024/01/12	8	160.81	5	158.50	158.50	3	361	0.83%
2024/01/10	0.2	156.00	0	0.00	155.50	0.2	359	0.06%
2024/01/09	2.2	161.16	0	0.00	158.50	2.2	348	0.63%
2024/01/08	0	166.50	0	0.00	166.50	0	346	0.00%
2024/01/04	1	168.00	0	0.00	166.50	1	351	0.28%
2023/12/27	0	0.00	0	173.00	171.00	0	392	0.00%
2023/12/26	0	171.50	0	0.00	173.00	0	394	0.00%
2023/12/22	1	174.50	3	175.17	177.00	-2	390	-0.51%
2023/12/21	0	175.50	3.1	177.32	175.00	-3.1	384	-0.80%
2023/12/20	0	0.00	0.1	169.00	168.50	-0.1	356	-0.03%
2023/12/19	0	0.00	0.9	164.50	165.50	-0.9	359	-0.25%
2023/12/18	0	0.00	0	169.00	167.00	0	364	0.00%
2023/12/15	1	170.00	2	169.50	171.00	-1	364	-0.27%
2023/12/13	0	0.00	1	165.00	164.00	-1	369	-0.27%
2023/12/12	0	0.00	0.1	165.50	166.50	-0.1	381	-0.03%
2023/12/08	1	163.00	0	0.00	162.50	1	410	0.24%
2023/12/06	0	0.00	1	166.00	168.50	-1	435	-0.23%
2023/12/05	0	0.00	4	167.25	166.50	-4	437	-0.91%
2023/12/01	1	167.50	0	0.00	166.50	1	443	0.23%
2023/11/30	1	165.50	0	0.00	165.00	1	443	0.23%
2023/11/28	0.4	163.47	0	0.00	163.50	0.4	449	0.10%
2023/11/27	0.5	162.50	0	0.00	162.50	0.5	460	0.11%
2023/11/24	0	0.00	4	166.38	162.50	-4	469	-0.85%
2023/11/21	0.2	160.25	0	0.00	159.00	0.2	535	0.04%
2023/11/17	0	0.00	2	162.50	161.50	-2	586	-0.34%
2023/11/15	3	159.50	0	0.00	159.00	3	596	0.50%
2023/11/14	0	0.00	1	160.00	161.00	-1	593	-0.17%
2023/11/08	0.1	155.50	0	0.00	155.00	0.1	598	0.02%
2023/11/07	1.1	153.09	0	0.00	152.50	1.1	607	0.18%
2023/11/06	0.1	154.00	0	0.00	154.50	0.1	619	0.02%
2023/11/03	0	154.00	0	0.00	153.00	0	636	0.00%
2023/10/25	1	155.00	0	0.00	155.50	1	838	0.12%
2023/10/23	0.1	149.00	0	0.00	147.00	0.1	856	0.01%
2023/10/20	0.1	150.00	0	0.00	148.00	0.1	859	0.01%
2023/10/18	0.1	148.50	1	148.50	148.50	-0.9	870	-0.10%
2023/10/13	1	158.00	0	0.00	157.50	1	868	0.12%
2023/10/12	1	160.50	1	159.50	160.00	0	870	0.00%
2023/10/11	2	163.25	5	165.80	160.50	-3	870	-0.34%
2023/10/06	3	163.67	2	164.25	163.50	1	868	0.12%
2023/10/05	1	161.50	1	162.00	161.50	0	867	0.00%
2023/10/04	0	161.00	1	160.50	161.00	-1	871	-0.11%
2023/10/03	0	0.00	0.1	162.00	161.50	-0.1	874	-0.02%
2023/10/02	0.2	159.75	0	0.00	160.50	0.2	855	0.02%
2023/09/28	0.1	160.00	0	159.50	159.50	0.1	895	0.01%
2023/09/27	0	0.00	0	161.00	160.50	0	918	0.00%
2023/09/26	0.1	161.00	0	161.00	159.00	0.1	926	0.01%
2023/09/20	3.1	161.09	0	163.50	160.00	3.1	987	0.31%
2023/09/19	2	165.99	5	166.30	163.50	-3	993	-0.30%
2023/09/18	0.1	169.51	1	168.00	168.00	-0.9	999	-0.09%
2023/09/15	2.2	168.27	0	0.00	167.50	2.2	1,005	0.22%
2023/09/14	1.3	168.97	1	169.50	169.50	0.3	1,012	0.03%
2023/09/13	14.2	170.59	4	170.50	171.00	10.2	1,072	0.95%
2023/09/12	3	177.67	1	179.50	176.00	2	1,197	0.17%
2023/09/11	7	179.14	0	0.00	176.50	7	1,289	0.54%
2023/09/07	1	182.47	0.3	181.00	181.50	0.7	1,330	0.05%
2023/09/06	1	182.50	0.1	184.01	182.50	0.9	1,341	0.07%
2023/09/05	2	184.00	0	0.00	185.00	2	1,346	0.15%
2023/09/04	1	187.50	0	0.00	188.00	1	1,360	0.07%
2023/09/01	0	0.00	1	191.50	189.50	-1	1,367	-0.07%
2023/08/31	2.3	191.20	0	0.00	190.00	2.3	1,366	0.17%
2023/08/30	4	192.26	4	192.50	193.00	0	1,362	0.00%
2023/08/29	0	0.00	2	193.50	196.00	-2	1,352	-0.15%
2023/08/28	4	191.00	2	192.25	188.00	2	1,321	0.15%
2023/08/24	2	190.50	1	190.50	190.00	1	1,282	0.08%
2023/08/23	2	197.50	1	199.00	197.00	1	1,264	0.08%
2023/08/14	1	186.00	8	187.13	189.00	-7	1,366	-0.51%
2023/08/11	2	190.50	2	192.00	188.50	0	1,375	0.00%
2023/08/09	0	0.00	8	196.75	196.00	-8	1,377	-0.58%
2023/08/08	0	199.50	0	0.00	193.00	0	1,378	0.00%
2023/08/07	0	0.00	0	196.00	197.50	0	1,382	0.00%
2023/08/04	0	194.50	0.1	194.55	197.00	-0.1	1,381	-0.01%
2023/08/01	2	194.76	2	193.75	196.00	0	1,426	0.00%
2023/07/31	1	196.94	13.1	198.34	196.50	-12.1	1,415	-0.85%
2023/07/28	6	183.42	22.1	186.77	187.50	-16.1	1,396	-1.15%
2023/07/27	1	180.01	8	181.00	180.00	-7	1,445	-0.48%
2023/07/25	1	168.00	1	171.00	170.50	0	1,647	0.00%
2023/07/24	2.1	170.64	0	0.00	168.00	2.1	1,805	0.12%
2023/07/19	0	0.00	1	177.50	176.00	-1	1,899	-0.05%
2023/07/18	1.1	173.80	3	174.50	173.50	-1.9	1,917	-0.10%
2023/07/17	0	178.00	0	0.00	177.50	0	1,945	0.00%
2023/07/13	0	0.00	2	183.25	178.50	-2	2,111	-0.09%
2023/07/12	0	180.50	0	0.00	180.50	0	2,156	0.00%
2023/07/11	0	0.00	8	179.38	180.00	-8	2,207	-0.36%
2023/07/10	0	0.00	4	182.00	180.00	-4	2,271	-0.18%
2023/07/07	0	0.00	2	181.75	182.50	-2	2,302	-0.09%
2023/07/06	18	189.14	5.1	185.12	185.00	12.9	2,309	0.56%
2023/07/05	3	185.84	2	185.00	186.00	1	2,275	0.04%
2023/07/04	4	179.00	6	181.67	181.00	-2	2,257	-0.09%
2023/07/03	3	179.00	1.1	179.84	181.50	1.9	2,253	0.08%
2023/06/30	0	0.00	0	178.50	178.00	0	2,240	0.00%
2023/06/29	1.1	184.50	0	0.00	182.00	1.1	2,232	0.05%
2023/06/28	2	181.00	2.5	183.21	182.50	-0.5	2,210	-0.02%
2023/06/27	0.1	172.00	0	0.00	172.50	0.1	2,183	0.00%
2023/06/26	2.2	177.95	4	178.50	175.50	-1.9	2,185	-0.08%
2023/06/21	3	183.00	1	185.50	182.50	2	2,177	0.09%
2023/06/20	0	0.00	0.1	183.00	183.00	-0.1	2,170	0.00%
2023/06/19	34.1	190.83	4	186.50	183.50	30	2,149	1.40%
2023/06/16	18.3	195.97	9.1	190.03	189.00	9.2	2,073	0.44%
2023/06/15	13	179.04	13.2	185.22	192.50	-0.2	1,933	-0.01%
2023/06/14	3	173.84	6.3	174.09	175.00	-3.3	1,838	-0.18%
2023/06/12	0.1	165.05	1	165.50	163.50	-0.9	1,780	-0.05%
2023/06/09	2	169.72	0	0.00	169.00	2	1,769	0.11%
2023/06/07	0	0.00	0.1	167.00	165.00	-0.1	1,750	-0.01%
2023/06/05	4.1	164.16	6	163.00	163.00	-1.9	1,761	-0.11%
2023/06/02	1.1	161.19	0	0.00	161.00	1.1	1,758	0.06%
2023/05/30	0	0.00	2	164.50	162.00	-2	1,813	-0.11%
2023/05/26	1	164.00	0	163.50	163.00	1	1,799	0.05%
2023/05/25	0	0.00	1	167.00	166.50	-1	1,786	-0.06%
2023/05/24	7	172.79	11	172.14	168.50	-4	1,776	-0.22%
2023/05/23	8	169.56	0	0.00	169.50	8	1,734	0.46%
2023/05/22	6	167.17	8	167.81	168.50	-2	1,710	-0.12%
2023/05/19	3	163.17	0	0.00	160.50	3	1,690	0.18%
2023/05/17	0	0.00	0	163.00	161.00	0	1,644	0.00%
2023/05/16	1.2	156.81	0	0.00	156.00	1.2	1,633	0.07%
2023/05/15	0.2	160.23	0	0.00	158.00	0.2	1,636	0.01%
2023/05/12	1	158.50	0	0.00	165.50	1	1,634	0.06%
2023/05/11	0.1	166.92	0	0.00	161.00	0.1	1,620	0.01%
2023/05/10	1	170.00	0	170.50	171.00	1	1,609	0.06%
2023/05/09	1.2	166.79	2	174.00	166.50	-0.8	1,593	-0.05%
2023/05/08	5	173.80	6	176.00	176.00	-1	1,554	-0.06%
2023/05/05	0.1	169.00	0	0.00	171.00	0.1	1,521	0.01%
2023/05/04	0.2	168.19	2	169.50	170.00	-1.8	1,498	-0.12%
2023/05/03	6.1	177.30	5	176.00	172.50	1.1	1,473	0.07%
2023/05/02	4.1	181.23	2	176.00	176.00	2.1	1,384	0.15%
2023/04/28	48	178.70	53	179.63	180.00	-5	1,308	-0.38%
2023/04/27	18	167.81	19.2	171.07	173.00	-1.2	1,156	-0.10%
2023/04/26	7	159.29	6	159.67	157.50	1	994	0.10%
2023/04/25	10.1	161.38	9.1	155.52	154.00	1.1	941	0.11%
2023/04/24	8.1	157.43	7	157.71	157.50	1.1	891	0.12%
2023/04/21	2	153.00	2	154.50	154.50	0	881	0.00%
2023/04/20	0.2	156.39	0	0.00	156.00	0.2	857	0.02%
2023/04/19	9	165.78	6.1	164.18	163.50	2.9	823	0.35%
2023/04/18	18	163.58	20.1	165.86	166.00	-2.1	771	-0.27%
2023/04/17	1	160.00	5	162.00	158.50	-4	656	-0.61%
2023/04/14	19.1	157.69	10	150.50	153.50	9.1	607	1.50%
2023/04/13	5	153.80	10.1	158.46	159.50	-5.1	551	-0.93%
2023/04/12	3	152.00	2	151.75	150.50	1	482	0.21%
2023/04/11	3.6	143.04	0	0.00	143.00	3.6	444	0.81%
2023/04/10	2.3	147.69	0	0.00	148.00	2.3	429	0.54%
2023/04/06	0.2	140.00	0	0.00	140.50	0.2	423	0.05%
2023/03/30	0.2	138.50	0	0.00	138.50	0.2	436	0.05%
2023/03/27	0	0.00	1	143.00	142.50	-1	433	-0.23%
2023/03/24	0.3	138.63	0	0.00	137.50	0.3	425	0.07%
2023/03/21	0.2	139.00	0	0.00	138.00	0.2	423	0.05%
2023/03/20	1	138.50	0	0.00	137.00	1	429	0.23%
2023/03/15	1	146.00	1	146.50	144.50	0	440	0.00%
2023/03/10	0	0.00	3	150.00	150.00	-3	462	-0.65%
2023/03/09	0	0.00	1	151.00	154.50	-1	461	-0.22%
2023/03/06	2	154.50	0	0.00	153.00	2	440	0.45%
2023/03/03	2	149.25	1	149.50	153.00	1	430	0.23%
2023/03/02	2	138.50	2	143.50	145.00	0	403	0.00%
2023/02/24	1	136.00	1	134.50	134.50	0	399	0.00%
2023/02/23	1	137.50	1	135.00	136.00	0	401	0.00%
2023/02/22	0	0.00	1	137.00	136.50	-1	399	-0.25%
2023/02/21	1	138.49	3	136.33	136.00	-2	397	-0.50%
2023/02/20	1	137.99	2	135.50	136.50	-1	396	-0.25%
2023/02/17	1	136.00	1	138.00	138.00	0	393	0.00%
2023/02/15	4	135.75	0	0.00	134.00	4	390	1.03%
2023/02/10	0	0.00	9	134.33	133.50	-9	372	-2.42%
2023/02/09	0	133.00	0	0.00	132.00	0	363	0.00%
2023/02/08	1	134.00	0	0.00	130.50	1	362	0.28%
2023/02/07	4	129.50	0	0.00	132.00	4	347	1.15%
2023/02/03	5	126.70	0	0.00	128.00	5	340	1.47%
2023/01/13	1	123.50	0	0.00	124.50	1	333	0.30%
2023/01/05	0	0.00	1	126.00	125.00	-1	359	-0.28%
2022/12/28	0	0.00	1	121.00	119.00	-1	379	-0.26%
2022/12/16	0	0.00	5	118.00	116.50	-5	406	-1.23%
2022/12/14	5	120.30	0	0.00	120.00	5	400	1.25%
2022/12/05	1	128.00	1	127.50	125.00	0	379	0.00%
2022/12/02	1	123.50	1	124.00	123.00	0	367	0.00%
2022/11/28	0	0.00	1	120.00	120.50	-1	343	-0.29%
2022/11/25	1	116.50	0	0.00	117.00	1	338	0.30%
2022/10/27	0	0.00	6	110.83	110.50	-6	383	-1.57%
2022/10/25	3	118.00	3	115.00	115.00	0	418	0.00%
2022/10/21	3	116.00	3	116.00	114.00	0	425	0.00%
2022/10/20	0	0.00	1	119.00	115.00	-1	427	-0.23%
2022/10/13	0	0.00	1	121.50	114.00	-1	483	-0.21%
2022/10/11	1	127.50	0.1	126.00	126.00	0.9	488	0.18%
2022/09/30	2	124.25	2	125.50	125.50	0	644	0.00%
2022/09/27	0	0.00	0.1	121.00	122.00	-0.1	670	-0.01%
2022/09/22	0	0.00	1	126.00	125.50	-1	685	-0.15%
2022/09/21	0	0.00	0.1	125.43	120.00	-0.1	689	-0.01%
2022/09/20	0	0.00	0.1	120.76	123.00	-0.1	698	-0.02%
2022/09/13	0	0.00	4	123.00	122.00	-4	822	-0.49%
2022/09/12	2	121.00	0.2	122.00	120.50	1.8	911	0.20%
2022/08/26	0.3	120.17	0	0.00	119.50	0.3	990	0.03%
2022/08/25	1	118.00	0	0.00	118.00	1	999	0.10%
2022/08/24	0.2	120.00	0	0.00	118.50	0.2	1,011	0.02%
2022/08/18	5	118.50	5	117.00	117.00	0	1,051	0.00%
2022/08/16	0	0.00	1	119.50	118.00	-1	1,045	-0.10%
2022/08/15	1	121.00	0	0.00	120.00	1	1,042	0.10%
2022/08/12	2	119.50	2	119.50	119.00	0	1,037	0.00%
2022/08/11	1	122.00	0	0.00	116.00	1	1,022	0.10%
2022/08/10	1	131.50	2	128.75	127.50	-1	991	-0.10%
2022/08/09	2	127.75	1	126.50	129.00	1	982	0.10%
2022/08/08	0	0.00	1	127.50	126.50	-1	977	-0.10%
2022/08/05	0	0.00	1	129.50	127.50	-1	974	-0.10%
2022/08/02	1	128.50	0	0.00	125.50	1	954	0.10%
2022/07/26	2	138.00	0.1	135.00	135.50	1.9	898	0.21%
2022/07/22	0	0.00	2	136.50	134.00	-2	844	-0.24%
2022/07/21	0	0.00	1	133.50	133.00	-1	834	-0.12%
2022/07/20	2	132.25	2	133.00	134.50	0	824	0.00%
2022/07/19	1	130.00	0	0.00	130.50	1	816	0.12%
2022/07/18	0	0.00	1	132.00	132.00	-1	811	-0.12%
2022/07/14	1	135.00	0	0.00	133.00	1	781	0.13%
2022/07/13	3.1	141.13	2	141.25	139.00	1.1	752	0.15%
2022/07/12	3	135.17	1	136.00	135.00	2	711	0.28%
2022/07/11	3	140.67	4	139.50	138.00	-1	692	-0.14%
2022/07/08	2	137.75	1	143.00	130.50	1	646	0.15%
2022/07/05	4	131.88	4	131.50	134.50	0	574	0.00%
2022/07/04	1	133.00	1	134.50	132.00	0	550	0.00%
2022/06/30	1	133.30	1	129.50	123.50	0	511	0.01%
2022/06/28	1	134.00	3	133.67	132.00	-2	484	-0.41%
2022/06/27	4	134.00	7	134.64	134.00	-3	472	-0.63%
2022/06/24	0	0.00	4	128.25	126.00	-4	451	-0.89%
2022/06/23	5	124.20	2	124.75	123.00	3	435	0.69%
2022/06/22	6.1	134.18	0	0.00	125.50	6.1	420	1.44%
2022/06/21	1	127.00	7	135.29	136.00	-6	375	-1.60%
2022/06/20	7	131.86	4	134.00	124.50	3	326	0.92%
2022/06/17	2	129.75	2	131.25	130.50	0	231	0.00%
2022/06/16	0.1	126.50	2	127.50	123.00	-1.9	178	-1.06%
2022/06/10	0	0.00	1	128.00	122.50	-1	145	-0.69%
2022/06/02	1	124.00	0	0.00	120.50	1	120	0.83%
2022/06/01	0	0.00	5	121.40	120.50	-5	108	-4.62%
2022/05/30	0	0.00	2	118.25	118.50	-2	71	-2.81%
2022/04/22	5	106.50	0	0.00	106.50	5	42	11.65%
2022/04/14	1	104.00	0	0.00	105.00	1	35	2.80%
2022/02/16	0	0.00	1	104.00	103.50	-1	49	-2.00%
2022/01/26	1	95.30	0	0.00	95.30	1	55	1.82%
2021/12/27	0	0.00	0	98.80	98.50	0	54	0.00%
2021/12/07	0	0.00	1	101.50	102.00	-1	52	-1.91%
2021/12/03	1	102.50	0	0.00	102.50	1	52	1.90%
2021/11/16	1	115.00	0	0.00	114.00	1	40	2.48%
2021/11/09	0	0.00	0	105.50	106.50	0	31	-0.03%
2021/11/05	0	0.00	1	103.50	102.00	-1	35	-2.84%
2021/10/25	0	99.40	0	0.00	99.30	0	52	0.02%
2021/10/18	1	99.00	0	0.00	99.50	1	77	1.29%
2021/09/15	1	94.20	0	0.00	95.00	1	97	1.02%
2021/09/13	1	95.00	0	0.00	95.70	1	105	0.95%
2021/09/08	1	95.20	1	95.60	95.00	0	112	0.00%
2021/09/03	1	97.00	1	96.80	98.30	0	120	0.00%
2021/08/31	0	0.00	2	100.25	99.30	-2	147	-1.36%
2021/08/06	1	119.50	0	0.00	113.50	1	211	0.47%
2021/07/26	0	0.00	0	117.00	116.50	0	198	0.00%
2021/07/23	1	110.50	2	112.75	109.00	-1	190	-0.53%
2021/07/20	0	108.00	0	0.00	103.00	0	181	0.00%
2021/07/12	0	0.00	1	106.50	107.00	-1	180	-0.55%
2021/06/28	1	107.50	0	0.00	108.00	1	187	0.53%
2021/06/09	4	119.63	0	0.00	114.50	4	194	2.05%
2021/06/08	0	0.00	1	113.50	113.50	-1	183	-0.55%
2021/06/07	2	120.00	0	0.00	116.50	2	177	1.13%
2021/06/04	1	111.00	1	115.50	117.00	0	150	0.00%
2021/06/03	0	0.00	0.3	106.50	106.50	-0.3	127	-0.20%
2021/04/22	1	94.50	0	0.00	94.30	1	132	0.76%
2021/04/12	2	96.20	0	0.00	96.70	2	127	1.56%
2021/03/31	0	0.00	1	100.00	99.40	-1	119	-0.84%
2021/03/23	2	99.30	0	0.00	98.00	2	101	1.96%
2021/03/16	0	0.00	2	98.50	98.10	-2	81	-2.47%
2021/03/15	1	94.50	1	95.60	97.70	0	79	0.00%
2021/03/09	3	97.53	1	95.20	95.10	2	71	2.81%
2021/01/27	0	78.00	0	0.00	78.00	0	56	0.00%
2021/01/13	0.2	77.90	0	0.00	77.40	0.2	57	0.26%
2020/10/15	0	0.00	6.5	75.22	75.20	-6.5	61	-10.58%
2020/09/02	0	0.00	14	83.13	82.80	-14	161	-8.69%
2020/08/12	1	78.60	0	0.00	78.30	1	249	0.40%
2020/08/11	13	80.39	0	0.00	80.10	13	248	5.23%
2020/08/07	0	0.00	1	80.00	79.50	-1	248	-0.40%
2020/07/30	0	0.00	1	77.80	77.50	-1	247	-0.40%
2020/07/28	0	0.00	3	76.10	75.20	-3	248	-1.21%
2020/07/10	0	0.00	5	88.88	88.20	-5	244	-2.04%
2020/07/09	0	0.00	4	93.40	92.00	-4	242	-1.65%
2020/07/03	1	100.00	0	0.00	100.00	1	233	0.43%
2020/07/01	0	0.00	22	100.66	100.00	-22	230	-9.55%
2020/06/30	0	0.00	25	104.16	102.00	-25	223	-11.19%
2020/06/29	1	93.00	6	97.13	96.60	-5	210	-2.38%
2020/06/24	4	93.40	2	93.30	94.00	2	206	0.97%
2020/06/23	7	96.64	16	97.39	96.00	-9	205	-4.38%
2020/06/19	3	100.00	0	0.00	99.50	3	206	1.45%
2020/06/17	4	101.25	0	0.00	100.50	4	206	1.93%
2020/06/16	8	101.81	0	0.00	101.50	8	207	3.85%
2020/06/11	0	0.00	2	104.50	105.00	-2	203	-0.98%
2020/06/09	0	0.00	9	113.94	111.50	-9	193	-4.65%
2020/06/08	0	0.00	18	109.06	108.00	-18	183	-9.79%
2020/06/05	0	0.00	3	105.33	107.00	-3	161	-1.85%
2020/06/04	1	96.00	9	98.41	97.70	-8	139	-5.74%
2020/06/02	0	0.00	4	91.20	90.70	-4	126	-3.15%
2020/06/01	0	0.00	6	91.03	91.20	-6	125	-4.77%
2020/05/29	6	89.10	7	93.61	90.40	-1	123	-0.81%
2020/05/28	2	91.00	0	0.00	93.30	2	113	1.77%
2020/05/27	1	84.50	0	0.00	84.90	1	100	1.00%
2020/05/19	7	81.44	0	0.00	82.80	7	98	7.10%
2020/05/14	1	81.00	1	80.90	80.40	0	99	0.00%
2020/05/13	0	0.00	1	82.00	81.40	-1	99	-1.01%
2020/05/04	4	84.83	1	84.10	84.30	3	99	3.02%
2020/04/30	5	87.04	0	0.00	88.00	5	98	5.06%
2020/04/29	0	0.00	5	85.20	85.00	-5	99	-5.02%
2020/04/27	0	0.00	2	82.30	82.00	-2	104	-1.91%
2020/04/17	0	0.00	1	85.20	85.00	-1	101	-0.99%
2020/04/09	1	83.00	0	0.00	82.40	1	101	0.98%
2020/03/25	1	74.10	0	0.00	73.60	1	101	0.98%
2020/03/24	4	68.10	0	0.00	70.10	4	101	3.94%
2020/03/23	5	67.80	0	0.00	67.90	5	102	4.89%
2020/03/19	2	70.30	0	0.00	70.10	2	102	1.95%
2020/02/20	0	0.00	4	113.75	113.00	-4	79	-5.03%
2020/02/19	0	0.00	12	114.13	114.50	-12	79	-15.18%
2020/02/11	2	110.00	0	0.00	109.00	2	78	2.56%
2020/02/04	0	0.00	10	113.50	114.00	-10	77	-12.88%
2020/01/31	2	116.00	6	116.00	116.50	-4	75	-5.27%
2020/01/30	2	119.00	0	0.00	115.00	2	75	2.66%
2020/01/14	0	0.00	20	125.00	123.00	-20	78	-25.39%
2020/01/13	2	125.50	0	0.00	125.50	2	80	2.47%
2020/01/09	0	0.00	2	124.50	124.00	-2	80	-2.49%
2020/01/08	2	123.00	0	0.00	123.00	2	81	2.44%
2020/01/07	0	0.00	6	124.50	124.00	-6	85	-7.01%
2020/01/03	0	0.00	1	127.50	126.50	-1	87	-1.14%
2020/01/02	0	0.00	1	129.00	128.50	-1	89	-1.12%
2019/12/27	0	0.00	2	126.50	126.50	-2	88	-2.26%
2019/12/24	3	124.50	0	0.00	125.50	3	90	3.33%
2019/12/23	5	123.10	1	123.50	123.00	4	88	4.53%
2019/11/27	1	133.00	0	0.00	133.00	1	149	0.67%
2019/11/15	0.1	136.00	0	0.00	137.00	0.1	173	0.06%
2019/11/11	0	0.00	3	133.67	132.50	-3	178	-1.69%
2019/10/31	3	142.00	0	0.00	143.50	3	190	1.58%
2019/10/23	1	138.00	0	0.00	137.50	1	193	0.52%
2019/10/21	1	140.50	0	0.00	141.00	1	191	0.52%
2019/10/08	0	0.00	1	153.50	151.00	-1	187	-0.53%
2019/09/24	0	0.00	7	153.64	156.50	-7	189	-3.69%
2019/09/16	6	151.75	0	0.00	150.00	6	167	3.59%