中美實 (4702)-國泰-忠孝券商分點個股進出

台股 » 個股 » 中美實 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中美實

(4702)

可現股當沖

股價
12.85
漲跌
▲0.10
漲幅
+0.78%
成交量
54張
產業
上櫃居家生活類類股
64人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中美實 (4702)籌碼相關－國泰-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-忠孝券商分點個股進出
國泰-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	0.00	0.1	12.80	12.85	-0.1	142	-0.05%
2024/04/29	0.1	12.80	0	0.00	12.75	0.1	143	0.03%
2024/04/26	1	12.65	0	0.00	12.75	1	143	0.70%
2024/04/25	0.1	12.80	0	0.00	12.70	0.1	141	0.08%
2024/04/24	0.3	12.90	0	0.00	12.75	0.3	141	0.21%
2024/04/19	0	12.80	0	0.00	12.80	0	141	0.01%
2024/04/17	1.4	12.64	0	0.00	12.70	1.4	141	0.98%
2024/04/16	1.1	12.71	0	0.00	12.70	1.1	142	0.76%
2024/04/15	0.3	12.93	0	0.00	12.90	0.3	144	0.20%
2024/04/12	0.6	13.00	0	0.00	12.95	0.6	143	0.45%
2024/04/09	1	13.10	0	0.00	13.10	1	146	0.68%
2024/04/03	0.2	13.10	1	13.20	13.10	-0.8	145	-0.53%
2024/04/02	0	0.00	1	13.10	13.00	-1	143	-0.69%
2024/04/01	0.2	13.25	1	13.15	13.15	-0.8	146	-0.57%
2024/03/29	0.1	13.25	0	0.00	13.10	0.1	147	0.03%
2024/03/28	0.1	13.15	0	0.00	13.10	0.1	150	0.07%
2024/03/27	0.2	13.40	0	0.00	13.25	0.2	149	0.10%
2024/03/26	0	13.25	0	0.00	13.20	0	148	0.02%
2024/03/25	0	13.30	0	0.00	13.20	0	150	0.02%
2024/03/20	0	13.25	0	0.00	13.05	0	171	0.02%
2024/03/14	0.2	13.71	0	0.00	13.55	0.2	210	0.11%
2024/03/13	0	13.70	0	0.00	13.65	0	219	0.01%
2024/03/12	0	13.95	0	0.00	13.90	0	222	0.01%
2024/03/07	0.1	14.35	0	0.00	13.85	0.1	226	0.03%
2024/03/05	1	14.10	1.1	14.30	14.30	-0.1	222	-0.04%
2024/03/01	2.1	13.90	0	0.00	13.80	2.1	211	0.99%
2024/02/27	1	13.95	0	0.00	13.65	1	220	0.45%
2024/02/26	0.1	13.75	0	0.00	13.70	0.1	216	0.03%
2024/02/23	0.1	13.80	0	0.00	13.70	0.1	216	0.06%
2024/02/20	0.3	13.87	0	0.00	13.95	0.3	213	0.13%
2024/02/16	0	0.00	0.4	13.90	13.75	-0.4	212	-0.17%
2024/01/31	0	13.65	0	0.00	13.55	0	209	0.02%
2024/01/25	0.1	13.80	0	0.00	13.50	0.1	210	0.05%
2024/01/19	0	13.30	0	0.00	13.25	0	194	0.00%
2024/01/17	0.4	13.25	0	0.00	13.15	0.4	193	0.21%
2024/01/15	0	0.00	0.1	13.55	13.40	-0.1	193	-0.03%
2024/01/11	0.1	13.45	0	0.00	13.40	0.1	188	0.05%
2024/01/10	0	13.50	0	0.00	13.45	0	186	0.01%
2024/01/08	0.1	13.55	0	0.00	13.35	0.1	180	0.03%
2024/01/03	0.2	13.50	0	0.00	13.40	0.2	177	0.11%
2024/01/02	0.2	13.55	0	0.00	13.40	0.2	176	0.11%
2023/12/29	0	0.00	0.1	13.60	13.55	-0.1	175	-0.03%
2023/12/28	0.1	13.55	0	0.00	13.50	0.1	175	0.03%
2023/12/25	0	13.65	0.6	13.50	13.50	-0.6	170	-0.33%
2023/12/19	0.2	13.35	0	0.00	13.25	0.2	164	0.09%
2023/12/18	0.7	13.57	0	0.00	13.25	0.7	162	0.44%
2023/12/15	0	13.70	0	0.00	13.90	0	148	0.01%
2023/12/14	0.3	13.77	0	0.00	13.70	0.3	141	0.22%
2023/12/13	0.3	13.20	0	0.00	13.95	0.3	128	0.25%
2023/12/12	1.3	12.91	0	0.00	13.00	1.3	104	1.24%
2023/12/11	0.2	12.95	0	0.00	12.90	0.2	100	0.15%
2023/12/08	2.5	12.91	0	0.00	12.85	2.5	95	2.60%
2023/12/06	2.2	12.90	0	0.00	12.90	2.2	81	2.65%
2023/12/05	0.1	12.95	0	0.00	12.90	0.1	78	0.06%
2023/12/04	0.2	12.95	0	12.95	12.85	0.1	77	0.18%
2023/12/01	1.8	12.93	0	0.00	12.90	1.8	73	2.47%
2023/11/30	0	12.95	0	0.00	12.90	0	67	0.01%
2023/11/29	0.3	12.95	0	0.00	12.90	0.3	67	0.42%
2023/11/28	2.2	12.90	0	0.00	12.90	2.2	67	3.31%
2023/11/27	2.1	12.86	0	0.00	12.90	2.1	63	3.38%
2023/11/24	1.8	12.92	0	0.00	12.90	1.8	59	3.08%
2023/11/22	0.3	12.90	0	0.00	12.80	0.3	53	0.64%
2023/11/21	0	12.95	0	0.00	12.85	0	53	0.02%
2023/11/17	0	12.95	0	0.00	12.85	0	53	0.06%
2023/11/15	0.1	12.90	0	0.00	12.85	0.1	52	0.19%
2023/11/09	0.1	12.88	0	0.00	12.85	0.1	48	0.31%
2023/11/08	0	12.95	0	0.00	12.90	0	50	0.02%
2023/11/06	0.1	12.78	0	12.75	12.75	0.1	47	0.23%
2023/11/03	0.1	12.75	0	0.00	12.70	0.1	48	0.17%
2023/11/01	0.1	12.88	0	0.00	12.85	0.1	48	0.17%
2023/10/31	0.2	12.86	0	0.00	12.80	0.2	49	0.38%
2023/10/30	0	0.00	1	12.90	12.90	-1	50	-2.00%
2023/10/27	0.4	12.99	0	0.00	12.85	0.4	51	0.78%
2023/10/26	0.1	12.84	0	0.00	12.95	0.1	50	0.26%
2023/10/24	0.1	12.80	0	0.00	12.70	0.1	50	0.10%
2023/10/23	0.1	12.93	0	0.00	12.90	0.1	48	0.25%
2023/10/18	0.2	12.90	0	0.00	12.95	0.2	49	0.31%
2023/10/12	1	12.85	0	0.00	12.90	1	55	1.80%
2023/10/11	0.1	12.95	0	0.00	12.80	0.1	55	0.18%
2023/10/02	0.2	13.07	0	0.00	13.00	0.2	59	0.27%
2023/09/28	0.2	13.15	0	0.00	13.05	0.2	60	0.27%
2023/09/26	0.1	13.10	0	0.00	13.00	0.1	61	0.08%
2023/09/21	0.6	13.19	0	0.00	13.10	0.6	66	0.84%
2023/09/20	0	13.20	0	0.00	13.15	0	67	0.05%
2023/09/18	0.2	13.25	0	0.00	13.15	0.2	73	0.29%
2023/09/14	0.1	13.35	0	0.00	13.35	0.1	78	0.12%
2023/09/07	0.2	13.36	0	0.00	13.40	0.2	93	0.18%
2023/09/05	0.1	13.38	0	0.00	13.30	0.1	95	0.08%
2023/09/04	0.1	13.59	0	0.00	13.40	0.1	95	0.10%
2023/09/01	0	13.55	0	0.00	13.55	0	97	0.01%
2023/08/31	0.2	13.50	0	0.00	13.30	0.2	98	0.17%
2023/08/30	0.1	13.50	0	0.00	13.30	0.1	100	0.05%
2023/08/25	0.1	13.25	0	0.00	13.15	0.1	107	0.09%
2023/08/24	0	0.00	0.1	13.35	13.35	-0.1	112	-0.09%
2023/08/22	0	13.10	0.2	13.20	13.15	-0.1	122	-0.10%
2023/08/21	0.1	13.25	0	0.00	13.20	0.1	123	0.04%
2023/08/18	0.1	13.51	0	0.00	13.25	0.1	124	0.10%
2023/08/17	0.1	12.95	0	0.00	12.90	0.1	124	0.08%
2023/08/16	0.1	13.00	0	0.00	12.85	0.1	133	0.09%
2023/08/14	0.3	13.30	0	0.00	12.85	0.3	136	0.25%
2023/08/11	0.1	13.75	0	0.00	13.50	0.1	136	0.07%
2023/08/10	0.6	13.70	0	0.00	13.60	0.6	140	0.40%
2023/08/09	0.2	13.70	0	0.00	13.60	0.2	140	0.15%
2023/08/07	0.1	13.88	0	0.00	13.75	0.1	144	0.09%
2023/08/04	0.8	13.95	0	0.00	13.90	0.8	145	0.52%
2023/08/02	0.3	13.72	0	0.00	13.60	0.3	145	0.17%
2023/07/24	0	13.85	0	0.00	13.80	0	170	0.02%
2023/07/20	0	13.85	0	0.00	13.80	0	182	0.01%
2023/07/18	0	14.13	0	0.00	13.90	0	190	0.02%
2023/07/17	0.1	14.08	0	0.00	14.00	0.1	192	0.06%
2023/07/14	0	14.05	0	0.00	13.90	0	193	0.01%
2023/07/13	0.4	14.06	0	0.00	13.90	0.4	197	0.18%
2023/07/12	1.1	14.06	0	0.00	14.05	1.1	209	0.53%
2023/07/11	0	14.05	0	0.00	14.00	0	216	0.01%
2023/07/10	0.1	14.10	0	0.00	14.00	0.1	220	0.06%
2023/07/07	0.1	14.08	0	0.00	13.95	0.1	224	0.04%
2023/07/06	0.1	14.35	0	0.00	14.05	0.1	224	0.06%
2023/07/05	0.1	14.20	0	0.00	14.20	0.1	227	0.06%
2023/07/04	0.1	14.29	0	0.00	14.05	0.1	227	0.05%
2023/07/03	0	14.35	0	0.00	14.20	0	231	0.01%
2023/06/30	0	14.35	0	0.00	14.30	0	235	0.02%
2023/06/27	0.2	14.26	0	0.00	14.20	0.2	270	0.06%
2023/06/26	0.2	14.50	0	0.00	14.25	0.2	277	0.06%
2023/06/20	0.3	14.39	0	0.00	14.25	0.3	372	0.07%
2023/06/19	0.3	14.37	0	0.00	14.30	0.3	373	0.07%
2023/06/16	0.1	14.40	0	0.00	14.35	0.1	373	0.03%
2023/06/15	0	14.25	0	0.00	14.20	0	370	0.01%
2023/06/14	0.8	14.22	0	0.00	14.35	0.8	368	0.21%
2023/06/13	0	0.00	2	13.85	14.05	-2	364	-0.55%
2023/06/09	0.1	14.45	0	0.00	14.30	0.1	360	0.03%
2023/06/08	0.1	14.38	0	0.00	14.40	0.1	362	0.02%
2023/06/06	0	14.70	0	0.00	14.55	0	377	0.00%
2023/06/02	0.1	14.55	0	0.00	14.45	0.1	375	0.03%
2023/05/31	0	14.30	0	0.00	14.20	0	378	0.01%
2023/05/30	0.2	14.40	0	0.00	14.25	0.2	379	0.04%
2023/05/29	1.5	14.30	0	0.00	14.30	1.5	376	0.41%
2023/05/26	0.3	14.15	0.2	14.10	13.85	0.2	372	0.05%
2023/05/23	1.1	14.31	0	0.00	14.30	1.1	371	0.30%
2023/05/22	1	14.45	2	14.55	14.45	-1	371	-0.27%
2023/05/18	0.1	13.90	0	0.00	13.90	0.1	367	0.01%
2023/05/16	0.1	13.45	0	0.00	13.35	0.1	363	0.03%
2023/05/15	0.2	13.62	0	0.00	13.55	0.2	362	0.04%
2023/05/11	0	13.95	0.1	13.90	13.50	0	360	-0.01%
2023/05/09	0.1	14.15	0	0.00	14.10	0.1	362	0.03%
2023/05/08	0.5	14.28	0.7	14.20	14.15	-0.2	361	-0.07%
2023/05/05	0.1	14.13	0	0.00	14.15	0.1	363	0.02%
2023/05/02	1.1	14.11	0	0.00	14.05	1.1	363	0.30%
2023/04/28	0.1	14.55	2	14.70	14.20	-1.9	361	-0.53%
2023/04/27	4	14.54	5	14.64	14.60	-1	356	-0.28%
2023/04/26	3	14.33	0	0.00	14.15	3	342	0.88%
2023/04/25	0	0.00	0.1	13.50	13.45	-0.1	334	-0.03%
2023/04/21	0.1	13.85	1	14.05	13.45	-1	327	-0.29%
2023/04/20	0.1	14.30	0	0.00	14.05	0.1	321	0.03%
2023/04/19	0.1	14.44	0	0.00	14.40	0.1	319	0.04%
2023/04/18	0.2	14.53	0	0.00	14.45	0.2	315	0.06%
2023/04/13	0.1	14.25	0	0.00	14.00	0.1	291	0.03%
2023/04/10	0.1	14.45	0	0.00	14.30	0.1	282	0.02%
2023/04/07	0.1	14.60	9	14.64	14.60	-8.9	279	-3.18%
2023/04/06	0.1	14.70	0	0.00	14.65	0.1	278	0.04%
2023/03/30	1	15.53	1	14.65	15.00	0	269	0.01%
2023/03/29	1	13.95	0	0.00	14.25	1	239	0.42%
2023/03/28	0	14.25	0	0.00	13.85	0	237	0.01%
2023/03/27	0.6	14.06	0	0.00	14.15	0.6	235	0.26%
2023/03/24	9.1	14.75	0	0.00	14.35	9.1	226	4.03%
2023/03/22	0.2	13.00	0	0.00	13.10	0.2	137	0.12%
2023/03/20	1	12.75	0	0.00	12.85	1	140	0.71%
2023/03/15	0.3	12.86	0	0.00	12.80	0.3	156	0.19%
2023/03/14	0.2	12.88	0	0.00	12.90	0.2	159	0.09%
2023/03/13	20	12.78	0	0.00	12.85	20	159	12.54%
2023/03/10	0.1	12.87	0	0.00	12.75	0.1	162	0.03%
2023/03/09	0.2	13.37	0	0.00	13.10	0.2	165	0.09%
2023/03/07	0.2	13.20	0	0.00	13.20	0.2	192	0.10%
2023/03/03	1	12.80	0	0.00	12.85	1	189	0.53%
2023/03/02	0.1	12.80	0	0.00	12.75	0.1	188	0.05%
2023/03/01	0.2	12.90	0	0.00	12.85	0.2	188	0.09%
2023/02/24	0.3	13.10	0	0.00	12.80	0.3	189	0.16%
2023/02/23	0.1	12.85	0	0.00	12.75	0.1	187	0.05%
2023/02/17	0.2	12.89	0	0.00	12.75	0.2	196	0.11%
2023/02/16	0.2	12.85	0	0.00	12.85	0.2	212	0.11%
2023/02/15	0	12.43	0	0.00	12.35	0	212	0.01%
2023/02/14	0.1	12.35	0	0.00	12.30	0.1	220	0.05%
2023/02/13	0.1	12.40	0	0.00	12.15	0.1	222	0.04%
2023/02/10	1.1	12.41	0	0.00	12.30	1.1	223	0.50%
2023/02/09	0	12.55	0	0.00	12.45	0	225	0.02%
2023/02/08	0.5	12.66	0	0.00	12.40	0.5	226	0.23%
2023/02/07	0.1	12.78	0	0.00	12.65	0.1	222	0.03%
2023/02/06	0.4	12.70	0	0.00	12.60	0.4	222	0.18%
2023/02/03	0	0.00	1	12.70	12.60	-1	224	-0.45%
2023/02/02	0.2	12.65	0	0.00	12.45	0.2	222	0.10%
2023/02/01	0.3	12.60	0	0.00	12.55	0.3	220	0.12%
2023/01/31	1.4	12.48	0	0.00	12.45	1.4	222	0.64%
2023/01/17	0	12.25	0	0.00	12.10	0	224	0.00%
2023/01/16	0.3	12.30	0	0.00	12.15	0.3	224	0.12%
2023/01/06	0.2	12.40	0	0.00	12.30	0.2	242	0.07%
2023/01/03	0	12.25	0	0.00	12.10	0	253	0.01%
2022/12/19	0	12.50	0	0.00	12.50	0	269	0.02%
2022/12/16	0.2	12.83	0	0.00	12.60	0.2	269	0.06%
2022/12/14	0.1	13.00	0	0.00	12.80	0.1	266	0.03%
2022/12/13	2	13.10	2	13.00	13.10	0	263	0.00%
2022/12/12	0.1	12.90	0	0.00	12.80	0.1	256	0.04%
2022/12/08	2.2	12.80	2	13.15	12.70	0.2	254	0.08%
2022/12/07	0	0.00	1	12.95	12.75	-1	248	-0.40%
2022/12/06	0.1	12.70	0	0.00	12.45	0.1	240	0.02%
2022/12/05	0.1	12.75	0	0.00	12.70	0.1	238	0.03%
2022/12/02	0	12.65	0	0.00	12.60	0	238	0.02%
2022/11/29	0.1	12.19	0	0.00	12.05	0.1	213	0.06%
2022/11/23	0.2	11.94	0	0.00	11.80	0.2	189	0.09%
2022/11/21	0	0.00	0.1	12.00	11.80	-0.1	189	-0.03%
2022/11/18	1	11.90	1	11.95	11.85	0	194	0.00%
2022/11/17	1	11.90	1	12.00	11.90	0	198	0.00%
2022/11/15	0.1	12.00	0	0.00	11.95	0.1	192	0.04%
2022/11/14	1.2	12.24	0	0.00	12.00	1.2	191	0.61%
2022/11/11	0.2	11.47	0	0.00	11.35	0.2	182	0.08%
2022/11/10	1.1	11.36	0	0.00	11.35	1.1	184	0.57%
2022/11/09	0.5	11.50	0	0.00	11.35	0.5	181	0.28%
2022/11/08	0.1	11.55	0	0.00	11.40	0.1	186	0.03%
2022/11/02	0.1	11.45	0	0.00	11.30	0.1	207	0.05%
2022/11/01	0	11.20	0	0.00	11.20	0	207	0.01%
2022/10/27	0.1	11.30	0	0.00	11.25	0.1	220	0.02%
2022/10/26	0.1	11.05	0	0.00	11.00	0.1	221	0.05%
2022/10/24	1.1	11.01	0	0.00	11.00	1.1	223	0.47%
2022/10/21	0.2	11.15	0	0.00	11.05	0.2	225	0.11%
2022/10/20	1.8	11.34	0	0.00	11.30	1.8	224	0.81%
2022/10/19	0.2	11.75	0	0.00	11.50	0.2	222	0.09%
2022/10/18	0.2	11.85	0	0.00	11.75	0.2	223	0.07%
2022/10/17	1.2	11.58	0	0.00	11.85	1.2	234	0.50%
2022/10/13	0.3	11.92	0	0.00	11.65	0.3	233	0.13%
2022/10/12	0	12.45	0	0.00	12.35	0	231	0.00%
2022/10/11	0.4	12.52	0	0.00	12.35	0.4	236	0.15%
2022/10/07	0.1	13.05	0	0.00	12.75	0.1	234	0.03%
2022/10/03	0.1	12.70	0	0.00	12.65	0.1	240	0.05%
2022/09/28	1.2	12.66	0	0.00	12.40	1.2	258	0.45%
2022/09/27	0.1	13.05	0	0.00	13.20	0.1	260	0.04%
2022/09/26	1.3	12.94	0	0.00	12.90	1.3	267	0.49%
2022/09/23	0.2	13.76	0	0.00	13.60	0.2	276	0.06%
2022/09/22	0	13.96	0	0.00	13.80	0	291	0.01%
2022/09/21	0.1	13.93	0	0.00	13.80	0.1	296	0.03%
2022/09/16	0.2	14.00	0	0.00	13.85	0.2	421	0.05%
2022/09/15	0.2	14.20	0	0.00	14.10	0.2	439	0.03%
2022/09/13	0	0.00	0	14.24	13.90	0	457	-0.01%
2022/09/12	0	13.88	0	14.00	13.75	0	466	0.01%
2022/09/05	0.2	14.25	0	0.00	13.90	0.2	492	0.04%
2022/09/02	0	14.50	0	0.00	14.15	0	500	0.01%
2022/08/30	0	14.45	0	0.00	14.45	0	538	0.00%
2022/08/29	0.2	14.27	0	0.00	14.20	0.2	566	0.03%
2022/08/25	0.2	14.55	0	0.00	14.40	0.2	581	0.03%
2022/08/19	0.2	14.20	0	0.00	13.95	0.2	666	0.03%
2022/08/18	0	14.00	0.9	13.95	14.00	-0.9	682	-0.13%
2022/08/17	0.1	14.40	0	0.00	14.10	0.1	700	0.02%
2022/08/15	0	13.95	0	0.00	13.95	0	736	0.00%
2022/08/12	0.3	13.83	0	0.00	13.70	0.3	753	0.03%
2022/08/05	0	13.35	0	0.00	13.20	0	897	0.00%
2022/08/04	0.2	12.87	0	0.00	12.90	0.2	908	0.02%
2022/08/03	0.1	13.30	0	0.00	12.95	0.1	917	0.01%
2022/08/02	0.1	13.35	0	0.00	13.35	0.1	929	0.01%
2022/07/29	0.3	13.60	0	0.00	13.60	0.3	1,077	0.03%
2022/07/28	0.3	13.56	0	0.00	13.30	0.3	1,089	0.02%
2022/07/19	0.3	13.39	0	0.00	13.35	0.3	1,396	0.02%
2022/07/18	0	0.00	3	13.50	13.35	-3	1,440	-0.21%
2022/07/15	0.1	12.89	0	0.00	12.85	0.1	1,462	0.01%
2022/07/13	1	12.81	1	12.75	12.75	0	1,661	0.00%
2022/07/12	0.1	13.00	0	0.00	12.45	0.1	1,732	0.00%
2022/07/11	1.1	13.08	0	0.00	13.05	1.1	1,768	0.06%
2022/07/08	0.1	13.55	1	13.40	13.55	-0.9	1,819	-0.05%
2022/07/07	0.2	13.08	2	13.20	13.20	-1.8	1,863	-0.10%
2022/07/06	1	12.70	0	0.00	12.75	1	1,910	0.05%
2022/07/04	0	13.00	1	13.05	13.10	-1	2,151	-0.05%
2022/07/01	1	13.19	0	0.00	12.50	1	2,225	0.05%
2022/06/30	0.2	14.00	0	0.00	13.55	0.2	2,284	0.01%
2022/06/29	0	14.38	0	0.00	14.25	0	2,474	0.00%
2022/06/28	0.1	14.60	0	0.00	14.45	0.1	2,658	0.00%
2022/06/27	5	14.70	0	0.00	14.70	5	2,956	0.17%
2022/06/24	1	15.40	2	14.63	14.70	-1	3,252	-0.03%
2022/06/23	0.1	14.20	0	0.00	14.00	0.1	3,221	0.00%
2022/06/22	0	14.20	0	0.00	14.25	0	3,296	0.00%
2022/06/20	1.1	15.03	0	0.00	13.80	1.1	3,572	0.03%
2022/06/17	1.3	14.83	0	0.00	14.95	1.3	3,622	0.04%
2022/06/16	2.1	15.22	0	0.00	14.90	2.1	3,635	0.06%
2022/06/15	0.1	15.51	0	0.00	15.30	0.1	3,657	0.00%
2022/06/14	0.1	15.53	1	15.60	15.60	-0.9	3,685	-0.02%
2022/06/13	2.2	16.07	2	16.30	16.05	0.2	3,722	0.00%
2022/06/08	2.2	17.02	0	0.00	16.75	2.2	4,107	0.05%
2022/06/07	1	16.66	0	0.00	17.25	1	4,102	0.02%
2022/06/01	1	16.15	0	0.00	16.15	1	4,074	0.02%
2022/05/30	0	15.89	0	0.00	16.20	0	4,053	0.00%
2022/05/27	0.1	15.80	0	0.00	15.75	0.1	4,035	0.00%
2022/05/25	0.2	16.45	0	0.00	16.20	0.2	3,957	0.01%
2022/05/24	0	0.00	0.1	16.30	16.15	-0.1	3,934	0.00%
2022/05/23	0	0.00	1	16.35	16.20	-1	3,898	-0.03%
2022/05/20	1	16.10	1	15.95	16.35	0	3,888	0.00%
2022/05/19	1	16.30	1	16.00	16.00	0	3,866	0.00%
2022/05/17	0.1	15.50	0	0.00	15.55	0.1	3,799	0.00%
2022/05/13	0.1	15.00	0	0.00	14.80	0.1	3,755	0.00%
2022/05/12	0.2	15.25	0	0.00	14.30	0.2	3,703	0.01%
2022/05/10	0.2	15.60	0	0.00	15.45	0.2	3,672	0.00%
2022/05/06	1	16.95	0	0.00	16.75	1	3,633	0.03%
2022/05/04	0.2	16.60	0	0.00	16.45	0.2	3,491	0.01%
2022/05/03	0	16.00	0	0.00	16.85	0	3,468	0.00%
2022/04/29	2	16.97	2	16.35	16.20	0	3,423	0.00%
2022/04/28	0.1	16.02	0	0.00	15.70	0.1	3,286	0.00%
2022/04/27	1	15.26	0.1	15.65	15.40	0.9	3,253	0.03%
2022/04/26	0	15.85	0	0.00	16.05	0	3,226	0.00%
2022/04/25	1.3	16.02	0	0.00	15.95	1.3	3,194	0.04%
2022/04/22	0	17.21	0	0.00	16.80	0	3,165	0.00%
2022/04/19	6	17.53	6	17.83	16.85	0	3,096	0.00%
2022/04/15	0	17.70	0	0.00	17.50	0	2,872	0.00%
2022/04/14	0	0.00	1	18.25	18.10	-1	2,835	-0.04%
2022/04/13	2.1	18.01	0	0.00	18.00	2.1	2,782	0.08%
2022/04/12	0	0.00	1	17.50	18.20	-1	2,731	-0.04%
2022/04/11	6.1	18.81	1	18.50	18.10	5.1	2,676	0.19%
2022/04/08	2	19.20	1.1	19.81	19.85	0.9	2,543	0.04%
2022/04/01	4.1	21.09	23	21.83	20.50	-18.9	2,292	-0.82%
2022/03/31	4	21.38	22	21.97	20.95	-18	2,088	-0.86%
2022/03/30	14	21.06	19	20.87	20.70	-5	1,900	-0.26%
2022/03/29	6.1	20.59	28	21.06	21.15	-21.9	1,596	-1.37%
2022/03/28	1	18.75	0	0.00	19.25	1	1,264	0.08%
2022/03/25	0	17.80	1	17.75	17.50	-1	1,218	-0.08%
2022/03/24	11	18.92	6.8	19.23	18.65	4.2	1,125	0.37%
2022/03/22	2	16.20	1	16.85	16.85	1	831	0.12%
2022/03/21	0	15.74	0	0.00	15.35	0	773	0.00%
2022/03/15	3.2	15.45	2	15.93	16.10	1.2	655	0.18%
2022/03/14	2	16.18	2	16.33	16.35	0	493	-0.01%
2022/03/11	2	14.53	1	14.90	14.90	1	309	0.32%
2022/03/10	0.1	14.00	0	0.00	13.55	0.1	279	0.02%
2022/03/09	0	0.00	0	13.80	13.80	0	260	-0.02%
2022/03/08	0.1	12.94	0	0.00	12.55	0.1	246	0.02%
2022/03/07	0.1	12.94	0	0.00	12.85	0.1	248	0.05%
2022/03/04	0.1	13.50	0	0.00	13.30	0.1	250	0.04%
2022/03/03	0.1	13.60	0	0.00	13.55	0.1	258	0.02%
2022/03/02	0	13.64	0	0.00	13.55	0	269	0.01%
2022/02/25	0.1	13.50	0	0.00	13.30	0.1	276	0.02%
2022/02/24	0	13.70	0	0.00	13.25	0	295	0.01%
2022/02/22	0.1	13.55	0	0.00	13.60	0.1	311	0.02%
2022/02/15	0.1	14.00	0	0.00	13.90	0.1	351	0.03%
2022/02/14	0.1	13.89	0	0.00	13.80	0.1	365	0.03%
2022/02/10	0.1	13.85	0	0.00	13.70	0.1	429	0.02%
2022/02/09	0	13.80	0	0.00	13.75	0	472	0.00%
2022/02/08	0	13.90	0	0.00	13.75	0	560	0.01%
2022/01/26	0.4	13.25	0	0.00	13.05	0.4	588	0.07%
2022/01/24	0.2	13.57	0	0.00	13.30	0.2	609	0.03%
2022/01/17	0	14.10	0	0.00	13.90	0	1,023	0.00%
2022/01/14	0.4	14.13	0	0.00	14.00	0.4	1,040	0.04%
2022/01/13	0.2	14.19	0	0.00	14.40	0.2	1,042	0.02%
2022/01/12	0.1	14.35	0	0.00	14.20	0.1	1,021	0.01%
2022/01/11	0.1	14.51	0	0.00	14.25	0.1	1,060	0.01%
2022/01/06	0.1	14.55	0	0.00	14.40	0.1	1,436	0.00%
2022/01/05	0.1	14.45	0	0.00	14.30	0.1	1,579	0.00%
2022/01/04	0.3	14.57	0	0.00	14.35	0.3	1,607	0.02%
2021/12/28	0	14.20	0	0.00	14.10	0	1,623	0.00%
2021/12/27	0	14.20	0	0.00	14.20	0	1,633	0.00%
2021/12/24	0.1	14.10	0	0.00	13.95	0.1	1,648	0.01%
2021/12/21	0.1	14.17	0	0.00	13.95	0.1	1,682	0.01%
2021/12/15	0	13.85	0	0.00	13.65	0	1,873	0.00%
2021/12/14	1.2	13.80	0	0.00	13.60	1.2	2,004	0.06%
2021/12/10	1.5	14.07	2	14.03	13.95	-0.5	2,964	-0.02%
2021/12/08	1	14.20	0	0.00	14.25	1	3,108	0.03%
2021/12/06	0	14.00	0	14.10	14.00	0	3,199	0.00%
2021/12/02	0.6	14.00	0	0.00	13.85	0.6	3,386	0.02%
2021/12/01	11	14.19	0	0.00	14.10	11	3,389	0.32%
2021/11/30	10	14.20	0	0.00	14.20	10	3,416	0.29%
2021/11/29	0.2	13.92	0	0.00	14.00	0.2	3,526	0.00%
2021/11/26	0.1	14.50	1	14.30	14.15	-0.9	3,660	-0.03%
2021/11/24	0	0.00	1	15.00	15.00	-1	3,806	-0.03%
2021/11/23	1	14.85	0	0.00	14.85	1	3,806	0.03%
2021/11/22	30	15.05	0	0.00	14.90	30	3,786	0.79%
2021/11/19	50.3	15.19	0	0.00	15.00	50.3	3,789	1.33%
2021/11/18	1	15.15	0	0.00	15.05	1	3,787	0.03%
2021/11/17	0.1	14.70	0	0.00	14.60	0.1	3,773	0.00%
2021/11/15	1.1	14.50	0	0.00	14.50	1.1	3,784	0.03%
2021/11/12	0.9	14.90	0	0.00	14.50	0.9	3,779	0.02%
2021/11/11	0	15.15	1	15.35	15.05	-1	3,767	-0.03%
2021/11/10	1	15.30	0	0.00	15.25	1	3,755	0.03%
2021/11/09	0	0.00	2	15.35	15.30	-2	3,727	-0.05%
2021/11/08	3	15.60	3	15.52	15.00	0	3,692	0.00%
2021/11/05	11	15.45	9	15.38	15.45	2	3,661	0.05%
2021/11/04	1	15.00	0	0.00	14.60	1	3,593	0.03%
2021/11/03	0	0.00	1	14.75	14.50	-1	3,592	-0.03%
2021/10/28	1	14.50	0	0.00	14.50	1	3,661	0.03%
2021/10/27	0	0.00	0.1	14.60	14.65	-0.1	3,650	0.00%
2021/10/26	11	15.16	11	15.20	14.55	0	3,626	0.00%
2021/10/25	5	14.98	5	14.79	14.95	0	3,327	0.00%
2021/10/21	0	0.00	7	14.65	14.65	-7	3,285	-0.21%
2021/10/19	2	14.85	1	15.10	15.25	1	3,285	0.03%
2021/10/18	11	15.41	6	15.21	15.00	5	3,284	0.15%
2021/10/14	42	15.31	41	15.39	14.60	1	3,193	0.03%
2021/10/13	3	14.50	3	14.30	14.60	0	2,914	0.00%
2021/10/12	0	13.50	0	0.00	13.30	0	2,771	0.00%
2021/10/07	0.1	13.90	0	0.00	13.65	0.1	2,780	0.00%
2021/10/06	0	13.40	0	0.00	13.25	0	2,813	0.00%
2021/10/05	0.1	13.30	0.1	13.20	13.45	0.1	2,880	0.00%
2021/10/04	0	13.53	0	0.00	13.20	0	2,878	0.00%
2021/09/30	0	0.00	1	14.55	14.75	-1	2,863	-0.03%
2021/09/22	1	15.20	1	14.70	14.70	0	2,818	0.00%
2021/09/17	3	16.08	1	15.30	15.30	2	2,718	0.07%
2021/09/16	22	17.45	25	17.48	16.95	-3	2,587	-0.12%
2021/09/15	15	16.17	14	16.45	16.70	1	2,025	0.05%
2021/09/14	0	0.00	1.7	14.86	15.20	-1.7	1,625	-0.11%
2021/09/10	0.7	14.15	12	13.85	13.90	-11.3	1,483	-0.76%
2021/09/09	30	13.70	18	13.99	14.15	12	1,461	0.82%
2021/09/08	5	14.25	5	14.28	14.30	0	1,385	0.00%
2021/09/06	0	13.95	0	0.00	13.30	0	1,199	0.00%
2021/09/02	0	0.00	2	13.80	14.25	-2	1,206	-0.17%
2021/09/01	3	14.78	1	14.80	13.70	2	1,108	0.18%
2021/08/30	0.1	13.30	0	0.00	13.65	0.1	927	0.01%
2021/08/25	0.2	13.00	0	0.00	12.95	0.2	876	0.02%
2021/08/20	0.1	12.55	0	0.00	12.60	0.1	916	0.01%
2021/08/13	0.1	12.90	0	0.00	12.70	0.1	1,049	0.00%
2021/08/11	0.1	13.35	0	0.00	12.75	0.1	1,113	0.00%
2021/08/10	0.1	13.85	0	0.00	13.65	0.1	1,111	0.01%
2021/08/05	0.1	14.50	0	0.00	14.75	0.1	1,095	0.01%
2021/07/29	0	0.00	0	14.65	14.45	0	1,041	0.00%
2021/07/27	0.1	14.60	0	0.00	14.55	0.1	1,041	0.01%
2021/07/26	0	14.85	0	0.00	14.70	0	1,056	0.00%
2021/07/23	0	14.90	0	0.00	14.65	0	1,062	0.00%
2021/07/22	5	15.10	5	15.05	15.05	0	1,041	0.00%
2021/07/13	0.1	14.50	0	0.00	14.45	0.1	1,053	0.01%
2021/07/05	0	0.00	0.1	14.70	14.55	-0.1	1,092	0.00%
2021/07/02	0.2	14.70	0	0.00	14.50	0.2	1,110	0.02%
2021/07/01	0	0.00	2	15.05	15.05	-2	1,138	-0.18%
2021/06/30	0	0.00	5	13.60	13.70	-5	1,134	-0.44%
2021/06/29	0.2	13.80	0	0.00	13.50	0.2	1,176	0.02%
2021/06/28	0.2	14.00	1	13.80	13.80	-0.9	1,189	-0.07%
2021/06/21	0	14.00	0	0.00	13.80	0	1,235	0.00%
2021/06/15	0.1	14.00	0	0.00	13.95	0.1	1,359	0.01%
2021/05/25	1	13.55	0	0.00	13.50	1	1,244	0.08%
2021/05/24	0.1	13.70	0	0.00	13.55	0.1	1,235	0.00%
2021/05/17	0.2	12.70	0	0.00	12.05	0.2	1,064	0.01%
2021/05/14	0.1	14.06	0	0.00	13.35	0.1	1,053	0.01%
2021/05/12	0.2	14.10	0	0.00	13.00	0.2	1,029	0.02%
2021/05/11	0.1	15.10	0	0.00	14.35	0.1	1,016	0.01%
2021/05/07	0.1	15.30	0	0.00	15.50	0.1	999	0.01%
2021/05/06	1.3	15.18	0	0.00	15.10	1.3	991	0.13%
2021/05/04	1.1	14.74	0.2	15.40	14.75	0.8	980	0.08%
2021/05/03	0.5	16.91	0	0.00	15.90	0.5	956	0.05%
2021/04/29	0.3	17.79	0	0.00	17.30	0.3	957	0.03%
2021/04/27	0.2	18.00	1	17.45	17.25	-0.8	1,011	-0.08%
2021/04/26	0.1	17.90	4	17.86	17.85	-3.9	1,005	-0.39%
2021/04/23	1	17.35	2	17.60	17.75	-1	1,000	-0.10%
2021/04/22	0.2	18.12	0	0.00	16.85	0.2	999	0.02%
2021/04/21	4	18.20	0	0.00	17.90	4	979	0.41%
2021/04/20	0	17.50	0	0.00	17.40	0	963	0.00%
2021/04/19	0.4	17.59	2	18.00	17.30	-1.6	952	-0.17%
2021/04/16	1.1	17.91	0	0.00	17.70	1.1	955	0.12%
2021/04/14	2	17.50	0	0.00	17.50	2	934	0.21%
2021/04/13	0.1	19.00	2	18.70	17.50	-1.9	907	-0.21%
2021/04/12	2.1	19.48	10	19.29	19.00	-7.9	877	-0.90%
2021/04/09	5	19.36	5	18.95	19.65	0	818	0.00%
2021/04/08	5.1	18.21	0	0.00	17.90	5.1	779	0.65%
2021/04/07	1.1	17.94	0	0.00	17.65	1.1	761	0.14%
2021/03/24	1.1	15.40	1.1	15.18	15.00	0	617	0.01%
2021/03/23	1	16.55	0.1	15.75	14.20	1	596	0.16%
2021/03/19	0	0.00	5	14.21	14.35	-5	521	-0.96%
2021/03/18	0	13.40	0	0.00	13.05	0	459	0.01%
2021/03/17	0.1	13.00	0	0.00	13.10	0.1	451	0.02%
2021/03/16	0	0.00	1	12.60	13.30	-1	441	-0.23%
2021/03/11	1	12.65	0	0.00	12.45	1	425	0.23%
2021/03/10	0.1	12.20	0	0.00	12.95	0.1	405	0.01%
2021/03/03	0.1	11.94	0	0.00	11.95	0.1	397	0.04%
2021/03/02	0.1	12.12	0	0.00	11.95	0.1	395	0.01%
2021/02/26	0.1	12.06	0	0.00	12.25	0.1	391	0.04%
2021/02/23	0.1	11.50	0	0.00	11.60	0.1	373	0.02%
2021/02/05	0	0.00	10	11.09	11.10	-10	366	-2.73%
2021/02/04	0	11.45	0	0.00	11.00	0	370	0.01%
2021/02/02	0	11.60	0	0.00	11.30	0	400	0.01%
2021/01/28	1	11.25	0	0.00	11.15	1	477	0.21%
2021/01/27	6	11.57	0	0.00	11.45	6	477	1.26%
2021/01/26	0	0.00	3	12.00	11.30	-3	479	-0.63%
2021/01/25	9	12.33	9	11.90	11.80	0	475	0.00%
2021/01/22	6	11.68	0	0.00	12.45	6	473	1.27%
2021/01/20	0.1	11.20	0	0.00	10.90	0.1	380	0.02%
2021/01/18	0.1	11.90	0	0.00	11.40	0.1	377	0.01%
2021/01/15	0.1	12.15	0	0.00	11.50	0.1	373	0.01%
2021/01/14	0	11.75	0	0.00	11.90	0	358	0.01%
2021/01/12	0.2	11.73	0	0.00	11.60	0.2	350	0.05%
2021/01/11	0.1	11.20	0	0.00	12.10	0.1	342	0.01%
2021/01/08	0.1	10.95	0	0.00	11.00	0.1	321	0.02%
2021/01/05	0	11.60	0	0.00	11.50	0	315	0.01%
2021/01/04	1	11.36	0.1	11.55	11.35	1	312	0.31%
2020/12/31	0.1	11.65	0	0.00	11.55	0.1	310	0.03%
2020/12/30	0.1	12.40	0	0.00	11.70	0.1	306	0.02%
2020/12/21	0	11.20	0	0.00	10.95	0	249	0.02%
2020/12/08	0	0.00	6	11.58	11.20	-6	239	-2.51%
2020/12/04	6	12.60	0	0.00	12.35	6	231	2.60%
2020/12/02	0.1	11.60	0	0.00	11.60	0.1	197	0.03%
2020/11/30	0.1	11.47	0	0.00	11.40	0.1	194	0.05%
2020/11/26	0.1	11.50	0	0.00	11.55	0.1	191	0.03%
2020/11/12	0.1	11.75	0	0.00	11.10	0.1	173	0.03%
2020/11/10	0	0.00	3	13.73	12.70	-3	160	-1.87%
2020/11/09	1	12.85	2	13.20	12.85	-1	133	-0.75%
2020/11/06	0	0.00	1	12.75	12.85	-1	129	-0.77%
2020/11/05	1	14.55	1	14.05	13.00	0	117	0.00%
2020/10/14	0.1	9.67	0	0.00	9.60	0.1	48	0.12%
2020/10/12	0.1	9.60	0	0.00	9.55	0.1	50	0.12%
2020/10/07	0.1	9.71	0	0.00	9.63	0.1	58	0.10%
2020/10/06	0.3	9.70	0	0.00	9.59	0.3	73	0.35%
2020/09/29	0.1	9.60	0	0.00	9.50	0.1	108	0.05%
2020/09/22	0.1	9.82	0	0.00	9.70	0.1	108	0.12%
2020/09/21	0.1	9.82	0	0.00	9.70	0.1	107	0.05%
2020/09/17	1	9.45	0	0.00	9.45	1	107	0.93%
2019/03/20	0	0.00	1	4.01	4.01	-1	298	-0.34%
2019/03/19	1	3.99	0	0.00	3.99	1	297	0.34%
2019/03/11	0	0.00	2	4.20	4.06	-2	281	-0.71%
2019/02/27	2	3.34	0	0.00	3.50	2	284	0.70%
2019/02/25	10	3.06	0	0.00	3.08	10	258	3.87%
2018/10/08	10	3.98	0	0.00	4.00	10	194	5.14%
2018/07/09	0	0.00	4	4.76	4.89	-4	429	-0.93%
2018/01/26	0	0.00	0.2	5.61	5.67	-0.2	355	-0.06%
2018/01/11	0.1	5.51	0	0.00	5.58	0.1	361	0.03%
2018/01/10	0	5.39	0	0.00	5.61	0	359	0.01%