華廣 (4737)-國泰-忠孝券商分點個股進出

台股 » 個股 » 華廣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華廣

(4737)

可現股當沖

股價
69.9
漲跌
▲3.4
漲幅
+5.11%
成交量
100張
產業
上市生技醫療類股
54人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華廣 (4737)籌碼相關－國泰-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-忠孝券商分點個股進出
國泰-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	1	66.60	0	0.00	66.50	1	61	1.63%
2024/11/15	1	66.50	0	0.00	66.50	1	60	1.64%
2024/10/01	1	68.50	0	0.00	69.00	1	42	2.33%
2024/09/27	1	69.20	0	0.00	69.00	1	44	2.27%
2024/07/31	0	0.00	1	66.80	66.10	-1	57	-1.75%
2024/06/18	0	0.00	1	69.00	68.70	-1	51	-1.93%
2024/04/30	1	68.30	0	0.00	68.30	1	74	1.35%
2024/04/29	2	68.50	0	0.00	68.70	2	73	2.71%
2024/04/11	0	0.00	0	72.60	69.60	0	80	0.00%
2024/04/10	0	72.30	0.5	70.05	69.80	-0.5	80	-0.62%
2024/03/11	0.5	71.00	0	0.00	70.90	0.5	88	0.57%
2024/03/07	1	72.00	0	0.00	72.00	1	88	1.13%
2024/03/05	0	0.00	2	73.50	73.00	-2	86	-2.31%
2024/01/17	1	67.60	0	0.00	68.00	1	68	1.47%
2024/01/16	2	71.30	0	0.00	71.00	2	67	2.96%
2024/01/09	0	0.00	14	73.50	73.60	-14	75	-18.63%
2023/12/28	0	0.00	5	74.50	74.50	-5	120	-4.15%
2023/12/25	0	0.00	1	75.50	75.50	-1	119	-0.84%
2023/12/20	5	74.20	0	0.00	74.30	5	116	4.30%
2023/12/13	1	76.40	0	0.00	75.80	1	112	0.89%
2023/12/04	0	0.00	7	78.20	78.30	-7	104	-6.69%
2023/10/26	0	0.00	4	81.03	80.80	-4	101	-3.93%
2023/10/17	5	79.44	4	79.05	78.10	1	93	1.07%
2023/10/16	0	0.00	1	84.80	82.00	-1	87	-1.15%
2023/10/13	6	83.28	5	82.94	82.90	1	64	1.56%
2023/10/12	0	0.00	1	80.70	80.70	-1	51	-1.92%
2023/09/07	1	75.60	0	0.00	75.30	1	51	1.94%
2023/09/04	7	77.41	0	0.00	77.50	7	54	12.78%
2023/09/01	1	78.30	0	0.00	77.10	1	54	1.82%
2023/08/31	1	79.80	1	77.90	78.20	0	52	0.00%
2023/08/24	1	73.80	0	0.00	73.60	1	49	2.04%
2023/06/28	0	0.00	10	77.00	76.60	-10	52	-19.07%
2023/06/16	0	0.00	1	79.70	79.50	-1	51	-1.93%
2023/06/13	0	0.00	1	79.80	79.00	-1	50	-1.98%
2023/06/07	0	0.00	6	77.42	77.20	-6	46	-12.90%
2023/05/23	0	0.00	1	79.30	78.90	-1	63	-1.58%
2023/03/10	5	79.00	0	0.00	78.80	5	47	10.50%
2023/03/08	5	79.60	0	0.00	79.60	5	46	10.70%
2023/03/06	5	81.20	0	0.00	79.80	5	45	10.92%
2023/03/01	5	79.28	0	0.00	79.10	5	37	13.40%
2023/02/24	8	79.23	0	0.00	78.60	8	36	21.72%
2023/02/23	2	78.90	0	0.00	79.50	2	34	5.73%
2023/02/03	0	0.00	0	79.80	79.80	0	28	-0.01%
2023/01/13	0	77.00	0	0.00	76.50	0	25	0.00%
2022/12/07	0	0.00	1	78.00	77.50	-1	58	-1.72%
2022/11/25	0	0.00	1	80.50	79.30	-1	104	-0.96%
2022/11/23	0	0.00	2	81.10	80.10	-2	113	-1.77%
2022/11/17	0	77.50	0	0.00	77.40	0	137	0.00%
2022/11/08	1	75.30	0	0.00	75.10	1	177	0.56%
2022/10/24	0	77.00	0	0.00	73.10	0	194	0.00%
2022/09/23	0	80.40	0	0.00	79.90	0	175	0.00%
2022/09/06	1	87.20	0	0.00	88.00	1	155	0.64%
2022/09/02	2	89.50	0	0.00	90.10	2	134	1.49%
2022/08/09	1	80.30	1	80.20	80.20	0	43	0.00%
2022/08/02	0	0.00	2	74.20	74.00	-2	35	-5.70%
2022/07/28	1	74.30	0	0.00	74.10	1	34	2.88%
2022/07/11	1	72.90	0	0.00	73.40	1	32	3.07%
2022/01/17	1	71.30	0	71.70	71.60	1	52	1.90%
2021/07/16	0	67.00	0	0.00	67.40	0	91	0.00%
2021/06/11	0	0.00	0.1	70.80	70.70	-0.1	167	-0.06%
2021/06/07	4	70.50	0	0.00	70.30	4	176	2.27%
2021/05/18	0	0.00	2	71.80	71.20	-2	304	-0.66%
2021/05/14	0	0.00	3	72.23	70.80	-3	300	-1.00%
2021/05/13	0	0.00	10	69.80	71.30	-10	298	-3.35%
2021/05/12	0	0.00	1	74.10	71.80	-1	295	-0.34%
2021/04/19	0.1	84.30	0	0.00	84.30	0.1	247	0.04%
2021/04/16	0	0.00	1	84.90	82.60	-1	233	-0.43%
2021/04/15	1	80.30	0	0.00	80.40	1	211	0.47%
2021/04/13	1	74.40	0	0.00	73.80	1	203	0.49%
2021/03/23	1	79.10	0	0.00	78.80	1	181	0.55%
2021/03/15	1	82.00	0	0.00	82.10	1	172	0.58%
2021/03/12	1	81.90	0	0.00	82.00	1	171	0.58%
2021/03/11	2	84.20	0	0.00	83.10	2	169	1.18%
2021/03/02	0	0.00	1	82.20	80.10	-1	140	-0.71%
2021/02/26	3	84.43	0	0.00	85.40	3	129	2.32%
2021/02/24	1	80.50	1	84.10	83.60	0	108	0.00%
2021/02/23	12	85.47	1	85.30	85.30	11	93	11.79%
2021/02/22	4	77.75	0	0.00	77.80	4	43	9.21%
2021/01/22	0	0.00	2	64.50	64.80	-2	36	-5.52%
2021/01/11	1	66.60	0	0.00	66.50	1	37	2.70%
2020/12/15	0	0.00	2	68.40	68.40	-2	43	-4.57%
2020/12/14	0	0.00	4	66.05	66.80	-4	45	-8.81%
2020/12/11	0	0.00	7	64.61	65.00	-7	45	-15.28%
2020/11/27	1	70.10	0	0.00	70.00	1	51	1.94%
2020/11/26	1	70.10	0	0.00	70.10	1	53	1.86%
2020/09/02	0	0.00	1	75.00	76.50	-1	105	-0.95%
2020/07/22	1	74.00	0	0.00	74.00	1	101	0.98%
2020/07/03	1	72.90	0	0.00	73.00	1	117	0.85%
2020/06/08	0	0.00	2	68.00	68.00	-2	131	-1.52%
2020/05/12	1	64.00	0	0.00	63.60	1	166	0.60%
2020/05/08	1	65.50	0	0.00	65.40	1	167	0.60%
2020/05/05	1	65.60	0	0.00	66.10	1	175	0.57%
2020/04/29	1	67.90	0	0.00	67.70	1	179	0.56%
2020/04/21	1	65.30	0	0.00	67.20	1	195	0.51%
2020/04/14	0	0.00	1	73.00	73.70	-1	239	-0.42%
2020/04/13	1	73.70	0	0.00	73.70	1	238	0.42%
2020/03/25	1	59.00	0	0.00	59.00	1	251	0.40%
2020/03/23	2	51.00	0	0.00	53.60	2	251	0.80%
2020/03/19	0	53.20	0	0.00	53.20	0	250	0.00%
2020/03/18	3	60.00	0	0.00	59.10	3	252	1.19%
2020/03/16	3	72.67	0	0.00	70.90	3	254	1.18%
2020/03/13	0	0.00	3	71.30	75.80	-3	261	-1.15%
2020/03/12	2	76.80	4	77.65	77.00	-2	264	-0.76%
2020/03/06	1	77.20	0	0.00	77.20	1	292	0.34%
2020/02/25	1	80.00	0	0.00	79.20	1	310	0.32%
2020/02/14	1	81.50	0	0.00	81.50	1	341	0.29%
2020/02/11	1	81.40	0	0.00	81.20	1	341	0.29%
2020/02/10	2	80.20	3	82.00	79.50	-1	342	-0.29%
2020/01/13	4	89.20	0	0.00	84.90	4	311	1.28%
2020/01/10	0	0.00	2	87.50	87.70	-2	304	-0.66%
2020/01/08	2	89.90	0	0.00	88.90	2	310	0.64%
2020/01/07	3	85.20	0	0.00	86.00	3	289	1.04%
2019/12/20	3	79.70	1	79.90	79.70	2	285	0.70%
2019/12/19	0	0.00	1	79.50	79.70	-1	297	-0.34%
2019/12/17	4	79.68	0	0.00	79.60	4	303	1.32%
2019/12/13	11	79.09	0	0.00	78.40	11	298	3.69%
2019/12/12	1	76.50	0	0.00	78.30	1	291	0.34%
2019/12/11	2	76.70	0	0.00	76.50	2	285	0.70%
2019/12/10	1	81.10	0	0.00	79.80	1	276	0.36%
2019/12/04	1	78.50	0	0.00	80.20	1	249	0.40%
2019/12/02	2	78.25	0	0.00	81.40	2	220	0.91%
2019/11/29	1	72.80	0	0.00	74.00	1	202	0.49%
2019/11/06	0	0.00	1	61.10	60.70	-1	127	-0.78%
2019/10/15	1	64.50	0	0.00	64.60	1	87	1.14%
2018/06/15	1	57.50	1	56.30	56.90	0	133	0.00%
2018/01/17	0	0.00	2	53.90	54.10	-2	59	-3.36%
2018/01/16	1	53.40	0	0.00	54.00	1	64	1.55%
2018/01/12	1	53.30	0	0.00	53.50	1	74	1.34%