國碳科 (4754)-國泰-忠孝券商分點個股進出

台股 » 個股 » 國碳科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國碳科

(4754)

可現股當沖

股價
41.35
漲跌
▼0.05
漲幅
-0.12%
成交量
12張
產業
上櫃化工類股
47人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國碳科 (4754)籌碼相關－國泰-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-忠孝券商分點個股進出
國泰-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	0.1	41.37	41.35	-0.1	29	-0.32%
2024/12/11	0	41.65	0	0.00	41.55	0	29	0.00%
2024/12/04	1	40.90	0	0.00	40.90	1	31	3.21%
2024/12/03	1	40.95	0	0.00	41.00	1	31	3.16%
2024/11/07	3	41.35	0	0.00	41.55	3	37	8.03%
2024/11/06	0	0.00	1	41.40	41.35	-1	38	-2.57%
2024/11/01	2	41.10	0	0.00	41.10	2	44	4.52%
2024/10/16	4	40.95	0	0.00	41.00	4	45	8.79%
2024/09/25	0	0.00	0	40.95	41.20	0	50	0.00%
2024/09/20	1	41.50	9	42.20	41.50	-8	50	-15.98%
2024/09/11	7	39.89	0	0.00	39.80	7	48	14.39%
2024/09/10	6	40.05	0	0.00	40.00	6	48	12.26%
2024/09/09	16	40.33	0	0.00	40.25	16	49	32.40%
2024/08/16	6	39.95	0	0.00	40.05	6	136	4.39%
2024/08/08	0.1	38.75	0	0.00	38.45	0.1	149	0.07%
2024/08/06	0	0.00	0.2	40.30	40.45	-0.2	156	-0.10%
2024/07/22	0	0.00	1	42.10	41.80	-1	190	-0.53%
2024/07/19	0	0.00	6	42.54	42.10	-6	189	-3.16%
2024/07/12	0	0.00	0.9	43.04	43.05	-0.9	189	-0.46%
2024/07/11	1	42.55	0.1	43.10	42.60	0.9	189	0.50%
2024/07/08	2	43.90	0	0.00	44.05	2	182	1.10%
2024/07/05	13	44.07	9	44.30	44.15	4	182	2.19%
2024/07/03	1	44.20	0	0.00	44.00	1	182	0.55%
2024/06/21	0	0.00	0.4	44.15	44.55	-0.4	180	-0.24%
2024/06/17	0	0.00	0.1	44.30	44.15	-0.1	178	-0.06%
2024/06/11	2	44.10	0	0.00	43.80	2	177	1.12%
2024/06/07	0	0.00	1	45.80	45.80	-1	174	-0.57%
2024/06/03	0	0.00	3	47.15	46.85	-3	179	-1.68%
2024/05/30	3	46.78	0	0.00	46.65	3	177	1.69%
2024/05/28	3	46.63	0	0.00	46.55	3	174	1.72%
2024/05/27	2	46.00	0	0.00	46.00	2	172	1.16%
2024/05/24	0	0.00	6	45.83	46.95	-6	167	-3.58%
2024/05/23	10	50.67	15.2	51.27	47.50	-5.2	154	-3.38%
2024/05/22	1	46.10	0	0.00	47.25	1	103	0.97%
2024/05/16	0	0.00	3	48.90	48.80	-3	102	-2.94%
2024/05/15	1	46.00	0	0.00	46.00	1	95	1.05%
2024/05/14	1	46.85	3	46.60	46.15	-2	94	-2.11%
2024/05/13	2	46.90	1.4	47.25	46.85	0.6	93	0.67%
2024/05/09	2.2	46.74	25	49.51	45.95	-22.8	81	-27.96%
2024/05/08	0.1	44.50	26	45.09	46.20	-26	61	-42.37%
2024/04/29	0	0.00	0	41.83	41.75	0	44	0.00%
2024/04/25	0	0.00	0	42.00	41.70	0	44	0.00%
2024/04/24	0	43.48	0	0.00	41.95	0	44	0.01%
2024/04/23	0	42.43	0	0.00	41.60	0	45	0.01%
2024/04/22	0	43.62	0	0.00	41.30	0	44	0.01%
2024/04/18	0	42.75	0	0.00	42.25	0	44	0.03%
2024/04/16	0	42.67	0	0.00	41.20	0	44	0.01%
2024/04/15	0	41.90	0	0.00	41.90	0	46	0.00%
2024/04/12	0	42.60	0	0.00	42.10	0	46	0.03%
2024/04/08	0	41.90	0	0.00	41.80	0	47	0.04%
2024/03/18	0	0.00	0.1	40.85	40.80	-0.1	50	-0.11%
2024/03/15	0	0.00	0.1	40.65	40.50	-0.1	49	-0.13%
2024/03/11	5	40.55	0	45.50	40.60	5	48	10.19%
2024/03/08	18.1	41.57	0	0.00	41.40	18.1	47	38.21%
2024/03/07	13	43.47	0	0.00	42.90	13	45	28.48%
2024/03/06	0	0.00	1	44.95	44.55	-1	43	-2.28%
2024/03/05	0	0.00	3	44.65	44.65	-3	43	-6.83%
2024/02/27	0	0.00	1	44.00	44.15	-1	46	-2.17%
2024/02/26	1	43.55	0	0.00	43.75	1	45	2.18%
2024/02/22	1	45.80	23	44.81	45.00	-22	44	-49.31%
2024/02/21	0	0.00	0	43.25	43.35	0	40	-0.07%
2024/02/16	0.1	42.85	0	0.00	42.85	0.1	42	0.14%
2024/02/15	0	0.00	0.1	42.90	42.85	-0.1	42	-0.22%
2024/01/19	0	41.35	0	0.00	41.35	0	47	0.03%
2024/01/15	0	0.00	0	42.00	41.85	0	48	-0.08%
2024/01/09	1	42.02	0	0.00	41.95	1	48	2.10%
2024/01/04	0	0.00	1	43.45	43.40	-1	46	-2.15%
2024/01/02	0	0.00	7.1	43.35	43.30	-7.1	46	-15.22%
2023/12/29	0	0.00	2	43.08	43.10	-2	45	-4.38%
2023/12/28	5	42.85	1	43.25	42.95	4	45	8.73%
2023/12/27	1	42.85	2	43.20	43.20	-1	45	-2.21%
2023/12/26	4	42.98	0	0.00	43.10	4	44	8.99%
2023/12/25	1	43.10	1.1	43.40	43.25	-0.1	43	-0.25%
2023/12/22	11	43.30	1.3	43.39	43.25	9.7	43	22.21%
2023/12/20	0	0.00	1	43.90	43.90	-1	43	-2.29%
2023/12/19	0	0.00	2.1	43.83	43.85	-2.1	43	-4.93%
2023/12/18	0	0.00	5	43.65	43.75	-5	42	-11.71%
2023/12/15	0	0.00	5	43.50	43.50	-5	42	-11.81%
2023/12/14	0	0.00	5	43.20	43.25	-5	42	-11.85%
2023/12/13	0	0.00	2	42.93	42.95	-2	41	-4.81%
2023/12/12	0	0.00	2	42.85	42.85	-2	41	-4.82%
2023/12/08	2	42.10	0	0.00	42.50	2	41	4.78%
2023/12/06	1	42.00	0	0.00	42.35	1	44	2.27%
2023/12/05	4	42.05	0	0.00	42.15	4	44	9.04%
2023/12/04	15	42.17	0	0.00	42.35	15	43	34.25%
2023/12/01	2	42.30	0	0.00	42.60	2	41	4.77%
2023/11/30	0	0.00	1	42.80	42.80	-1	41	-2.41%
2023/11/29	5	42.16	0	0.00	42.45	5	41	11.96%
2023/11/28	21	42.26	0	0.00	42.60	21	40	51.24%
2023/11/27	23	42.32	0	0.00	42.55	23	40	57.14%
2023/11/24	12	42.38	0	0.00	42.75	12	39	30.57%
2023/11/22	22	42.42	2	42.80	42.70	20	40	49.12%
2023/11/21	12	42.47	0	0.00	43.10	12	41	29.08%
2023/11/20	3	42.58	0	0.00	43.00	3	42	7.08%
2023/10/30	0	0.00	0.1	43.20	43.00	-0.1	56	-0.10%
2023/10/17	0	0.00	0.1	42.40	42.80	-0.1	68	-0.08%
2023/10/06	0	0.00	0	42.30	43.40	0	78	-0.01%
2023/09/27	0	0.00	0	43.10	42.90	0	118	0.00%
2023/09/26	0	0.00	0	43.20	43.00	0	120	-0.04%
2023/09/22	0	42.60	0	0.00	43.00	0	124	0.01%
2023/09/04	0.1	43.85	0	0.00	44.05	0.1	175	0.03%
2023/08/08	0	0.00	0	52.70	52.80	0	155	-0.01%
2023/07/11	0	0.00	5	50.50	50.50	-5	126	-3.94%
2023/07/10	5	56.10	1	56.10	56.10	4	113	3.51%
2023/07/06	0	0.00	2	46.20	46.45	-2	99	-2.01%
2023/07/05	2	46.45	0	0.00	46.35	2	97	2.04%
2023/07/03	1	44.60	0	0.00	44.65	1	94	1.06%
2023/06/21	0	0.00	1	45.55	45.50	-1	85	-1.17%
2023/06/16	0	46.80	0	0.00	46.55	0	81	0.01%
2023/06/15	1	48.20	0	0.00	48.20	1	78	1.28%
2023/06/14	0	0.00	0.1	50.00	50.80	-0.1	74	-0.07%
2023/06/09	0	0.00	1	45.05	45.10	-1	60	-1.66%
2023/06/08	1	45.00	0	0.00	45.00	1	51	1.94%
2023/06/06	1	40.85	0	0.00	40.70	1	46	2.15%
2023/06/02	0.2	41.00	0	0.00	41.35	0.2	47	0.45%
2023/06/01	0.1	40.79	0	0.00	41.00	0.1	49	0.19%
2023/05/29	0	40.60	0	0.00	40.80	0	48	0.01%
2023/05/09	0	40.55	0.2	40.50	40.80	-0.2	46	-0.39%
2023/04/28	0	0.00	0	41.00	41.10	0	43	-0.03%
2023/04/18	0	40.50	0	0.00	40.15	0	39	0.02%
2023/04/17	0.1	40.40	0	0.00	40.60	0.1	38	0.26%
2023/04/14	0	0.00	0.2	40.55	40.75	-0.2	37	-0.53%
2023/04/06	0	39.50	0	0.00	39.15	0	31	0.04%
2023/03/27	0	0.00	1	39.35	39.20	-1	30	-3.33%
2023/03/23	0.1	38.93	0	0.00	38.95	0.1	29	0.31%
2023/03/22	0.1	38.70	0	0.00	38.70	0.1	29	0.25%
2023/03/10	0	38.59	0	0.00	38.40	0	23	0.12%
2023/03/07	0.4	37.13	0	0.00	36.60	0.4	14	2.49%
2023/03/06	0.1	37.10	0	0.00	37.40	0.1	13	0.54%
2023/02/24	0.1	35.85	0	0.00	35.80	0.1	10	0.93%
2023/02/17	1	35.45	0	0.00	35.60	1	8	11.54%
2023/02/15	0	35.30	0	0.00	35.25	0	8	0.12%
2023/02/14	0.3	35.73	0	0.00	35.45	0.3	8	3.19%
2023/02/06	0	35.60	0	0.00	35.35	0	9	0.11%
2023/02/02	0	0.00	1	35.25	35.10	-1	9	-10.68%
2023/01/31	0	35.00	0	0.00	34.95	0	10	0.18%
2023/01/30	0.1	35.00	0	0.00	34.80	0.1	10	0.56%
2023/01/12	0.1	35.00	0	0.00	35.05	0.1	10	0.93%
2022/12/29	0.1	34.98	0	0.00	34.95	0.1	13	0.65%
2022/12/27	0.1	35.00	0	0.00	34.90	0.1	14	0.35%
2022/12/23	0	34.80	0	0.00	34.65	0	15	0.20%
2022/12/21	0	35.00	0	0.00	34.55	0	15	0.06%
2022/12/16	0.1	35.40	0	0.00	35.35	0.1	15	0.31%
2022/12/12	0	35.40	0	0.00	35.10	0	17	0.06%
2022/12/09	0	35.40	0	0.00	35.00	0	17	0.17%
2022/12/07	1	35.50	0	0.00	35.00	1	17	5.94%
2022/12/05	0	35.10	0	0.00	34.75	0	17	0.17%
2022/12/02	0.1	34.92	0	0.00	34.80	0.1	17	0.38%
2022/11/28	0	0.00	0	34.35	34.10	0	16	-0.01%
2022/11/25	0.1	34.43	0	0.00	34.15	0.1	16	0.56%
2022/11/17	0	0.00	0	34.35	33.70	0	17	-0.02%
2022/11/14	0	0.00	0	34.40	34.00	0	26	-0.02%
2022/11/09	0.1	34.50	0	0.00	34.00	0.1	28	0.35%
2022/11/07	0	0.00	0	34.60	34.35	0	28	-0.04%
2022/11/03	0.1	34.50	0	0.00	33.75	0.1	29	0.34%
2022/11/02	0.1	34.25	0	0.00	33.90	0.1	28	0.35%
2022/10/28	0.1	33.87	0	0.00	33.65	0.1	29	0.25%
2022/10/26	0.1	33.32	0	0.00	32.90	0.1	28	0.33%
2022/10/24	1.2	33.83	0	0.00	33.35	1.2	29	4.26%
2022/10/21	0.1	34.70	0	0.00	34.15	0.1	27	0.22%
2022/10/20	0	34.80	0	0.00	34.35	0	28	0.16%
2022/10/18	0	35.00	0	0.00	34.35	0	28	0.04%
2022/10/14	0	34.35	0	0.00	34.30	0	28	0.14%
2022/10/12	0	34.90	0	0.00	34.75	0	28	0.10%
2022/10/07	0.1	34.90	0	0.00	34.80	0.1	28	0.22%
2022/10/05	0	35.25	0	0.00	34.80	0	29	0.04%
2022/10/04	0	35.10	0	0.00	34.90	0	28	0.07%
2022/09/30	0.2	35.15	0	0.00	35.00	0.2	30	0.51%
2022/09/29	0.1	35.73	0	0.00	34.85	0.1	29	0.22%
2022/09/26	0.1	35.30	0	0.00	35.45	0.1	28	0.35%
2022/09/22	1	35.80	0	36.17	35.75	1	29	3.23%
2022/09/19	0	36.38	0	0.00	36.00	0	29	0.10%
2022/09/16	1	36.15	0	0.00	36.30	1	28	3.48%
2022/09/13	0	36.32	0	0.00	36.05	0	29	0.03%
2022/09/12	0	36.32	0	0.00	35.85	0	30	0.04%
2022/09/05	0	36.50	0	0.00	36.20	0	30	0.07%
2022/09/02	0.1	36.65	0	0.00	36.35	0.1	30	0.26%
2022/09/01	0	36.80	0	0.00	36.35	0	31	0.07%
2022/08/31	0.1	36.56	0	0.00	36.35	0.1	31	0.38%
2022/08/29	0.1	36.84	0	0.00	36.50	0.1	34	0.23%
2022/08/24	0.1	36.30	0	0.00	36.00	0.1	34	0.29%
2022/08/23	0.3	36.20	0.1	36.13	35.90	0.2	34	0.48%
2022/08/22	0.3	36.06	0	0.00	35.70	0.3	34	0.91%
2022/08/19	1.3	35.94	0.2	36.20	35.75	1.1	33	3.43%
2022/08/18	0.1	39.77	0	0.00	40.40	0.1	29	0.50%
2022/08/17	0.1	39.45	0	0.00	39.45	0.1	25	0.22%
2022/08/15	0	0.00	0.1	39.50	39.15	-0.1	24	-0.41%
2022/08/12	0.1	38.95	0	0.00	38.70	0.1	24	0.41%
2022/08/11	0.3	38.50	0	0.00	39.15	0.3	24	1.31%
2022/08/05	0.1	38.60	0	0.00	38.20	0.1	24	0.41%
2022/08/01	0.1	38.60	0	0.00	38.20	0.1	24	0.41%
2022/07/29	0.1	38.57	0	0.00	38.20	0.1	24	0.31%
2022/07/28	0.1	38.30	0	0.00	38.20	0.1	24	0.20%
2022/07/27	0.1	38.38	0	0.00	38.15	0.1	24	0.26%
2022/07/25	0.2	38.04	0	0.00	37.90	0.2	24	0.81%
2022/07/20	0.1	38.20	0	0.00	37.95	0.1	26	0.19%
2022/07/19	0.1	38.10	0	0.00	37.90	0.1	26	0.19%
2022/07/18	0.1	38.32	0	0.00	37.90	0.1	26	0.23%
2022/07/15	2	37.73	0	0.00	37.70	2	26	7.72%
2022/07/14	0.2	38.14	0	0.00	38.00	0.2	25	0.86%
2022/07/11	0	38.20	0	0.00	38.20	0	24	0.10%
2022/07/08	1.1	38.23	0	38.60	38.20	1.1	25	4.33%
2022/07/07	0.1	37.95	0	0.00	37.85	0.1	24	0.56%
2022/07/05	1.1	37.91	0	0.00	37.70	1.1	25	4.40%
2022/07/01	0	38.09	0	0.00	37.75	0	26	0.13%
2022/06/29	0	38.50	0	0.00	38.30	0	27	0.04%
2022/06/28	0	38.96	0	0.00	38.50	0	27	0.11%
2022/06/23	0.1	38.43	0	0.00	38.00	0.1	27	0.37%
2022/06/22	0.2	38.64	0	0.00	38.00	0.2	27	0.61%
2022/06/21	0	38.40	0	0.00	38.35	0	27	0.07%
2022/06/20	0.1	38.81	0	0.00	38.15	0.1	27	0.22%
2022/06/17	0.1	39.35	0	0.00	38.20	0.1	27	0.40%
2022/06/10	0.1	40.00	0	0.00	39.80	0.1	29	0.17%
2022/06/08	1	39.65	0	0.00	41.05	1	30	3.33%
2022/05/23	0	38.90	0	0.00	38.65	0	30	0.03%
2022/05/12	0	38.77	0	0.00	38.45	0	32	0.05%
2022/05/11	0.2	39.01	0	0.00	38.65	0.2	33	0.56%
2022/05/10	0.2	39.17	0	0.00	38.70	0.2	34	0.43%
2022/05/09	0.2	40.75	0	0.00	38.65	0.2	34	0.44%
2022/05/06	0.1	38.80	0	0.00	38.60	0.1	36	0.14%
2022/05/03	0	38.80	0	0.00	38.65	0	36	0.03%
2022/04/25	0	39.80	0	0.00	39.35	0	36	0.03%
2022/03/31	0	40.25	0	0.00	40.40	0	46	0.09%
2022/03/10	0.1	39.45	0	0.00	39.40	0.1	42	0.12%
2022/03/09	0	39.00	0	0.00	38.70	0	41	0.02%
2022/03/08	0	38.70	0	0.00	38.70	0	41	0.03%
2022/03/07	0.1	39.45	0	0.00	38.95	0.1	41	0.12%
2022/03/03	0	39.50	0	0.00	39.40	0	40	0.00%
2022/02/25	0	38.50	0	0.00	38.40	0	39	0.06%
2022/02/24	0.2	38.49	0	0.00	38.00	0.2	39	0.58%
2022/02/23	0.1	38.60	0	0.00	38.45	0.1	39	0.13%
2022/02/22	0.1	38.65	0	0.00	38.45	0.1	38	0.18%
2022/02/21	0.1	38.80	0	0.00	38.50	0.1	38	0.31%
2022/02/18	0.3	38.70	0	0.00	38.50	0.3	38	0.78%
2022/02/16	0	38.85	0	0.00	38.65	0	38	0.08%
2022/02/14	0.1	38.82	0	0.00	38.60	0.1	38	0.13%
2022/02/11	0	38.90	0	0.00	38.60	0	37	0.08%
2022/02/10	0.1	38.81	0	0.00	38.60	0.1	36	0.33%
2022/02/09	0.1	38.84	0	0.00	38.65	0.1	35	0.20%
2022/02/07	0	38.95	0	0.00	38.85	0	34	0.06%
2022/01/24	0	38.80	0	0.00	38.55	0	34	0.03%
2022/01/21	0.1	39.00	0	0.00	38.55	0.1	34	0.29%
2022/01/19	0	38.79	0	0.00	38.60	0	34	0.14%
2022/01/18	0.1	38.65	0	0.00	38.50	0.1	34	0.38%
2022/01/17	0.1	38.77	0	0.00	38.55	0.1	33	0.22%
2022/01/14	0.1	38.86	0	0.00	38.75	0.1	33	0.24%
2022/01/13	0.1	38.86	0	0.00	38.60	0.1	32	0.21%
2022/01/12	0.2	38.84	0	0.00	38.90	0.2	31	0.77%
2022/01/11	4.7	38.50	0	0.00	38.50	4.7	29	15.84%
2022/01/10	0.3	39.01	0	0.00	39.05	0.3	22	1.16%
2021/08/04	0	41.20	0	0.00	41.40	0	21	0.00%
2021/03/30	0	0.00	2	43.05	42.90	-2	26	-7.48%
2021/03/15	1	42.20	0	0.00	42.40	1	22	4.38%
2021/03/12	1	42.10	0	0.00	42.20	1	22	4.37%
2020/12/31	0	0.00	0	43.10	43.50	0	12	-0.08%
2020/12/29	0	42.30	0	0.00	43.00	0	12	0.08%
2019/11/05	0	0.00	3	55.60	55.60	-3	12	-23.44%
2019/11/04	3	57.80	0	0.00	55.40	3	12	23.59%