新復興 (4909)-國泰-忠孝券商分點個股進出

台股 » 個股 » 新復興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新復興

(4909)

可現股當沖

股價
81.7
漲跌
▲1.4
漲幅
+1.74%
成交量
7,129張
產業
上櫃通信網路類股
126人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新復興 (4909)籌碼相關－國泰-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-忠孝券商分點個股進出
國泰-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	1.2	84.92	2	84.20	81.70	-0.8	8,078	-0.01%
2024/05/21	1.1	80.75	0	0.00	80.30	1.1	8,403	0.01%
2024/05/20	2	82.05	1	80.00	80.00	1	8,581	0.01%
2024/05/16	1	83.80	1	83.70	83.30	0	9,110	0.00%
2024/05/15	3	88.59	0	0.00	86.30	3	9,225	0.03%
2024/05/14	1	89.30	0.1	88.80	87.40	0.9	9,258	0.01%
2024/05/13	4.1	83.92	6	87.49	87.40	-1.9	9,236	-0.02%
2024/05/10	26	87.46	20	84.53	83.90	6	9,243	0.06%
2024/05/09	25	90.05	26.1	89.29	88.50	-1.1	9,256	-0.01%
2024/05/08	21.1	88.73	17	88.68	88.60	4.1	9,169	0.04%
2024/05/07	1	83.90	2	83.70	88.60	-1	9,164	-0.01%
2024/05/06	0	80.60	0	0.00	80.60	0	9,242	0.00%
2024/05/03	23	85.30	21	81.56	80.50	2	9,518	0.02%
2024/04/30	1	81.80	1	83.50	82.10	0	11,224	0.00%
2024/04/29	1	89.10	2	88.15	83.20	-1	11,375	-0.01%
2024/04/26	4	83.45	4	81.72	85.80	0	11,389	0.00%
2024/04/25	2	78.46	0	79.90	78.00	2	11,416	0.02%
2024/04/24	1	85.80	5	81.90	81.50	-4	11,540	-0.03%
2024/04/23	6.4	88.86	21	85.62	79.30	-14.6	11,578	-0.13%
2024/04/22	3	90.52	2.2	87.93	87.80	0.8	11,798	0.01%
2024/04/19	1	94.00	0	0.00	97.50	1	12,098	0.01%
2024/04/18	1	100.00	0.1	100.50	100.00	1	12,987	0.01%
2024/04/16	1	92.90	1	92.30	93.50	0	13,693	0.00%
2024/04/11	2	96.65	0	0.00	96.70	2	14,114	0.01%
2024/04/10	0	0.00	2	94.00	95.30	-2	14,162	-0.01%
2024/04/08	1	98.10	0	0.00	98.10	1	14,174	0.01%
2024/04/03	2	96.80	7.1	94.47	96.60	-5.1	14,177	-0.04%
2024/04/02	18.1	98.25	32.2	98.19	95.80	-14.1	14,012	-0.10%
2024/04/01	13	93.22	19.3	95.75	96.60	-6.3	13,671	-0.05%
2024/03/29	29.3	87.05	13	87.92	87.90	16.3	13,559	0.12%
2024/03/28	6.1	83.14	4	82.73	82.90	2.1	13,424	0.02%
2024/03/27	6	89.87	0	87.14	88.50	6	13,395	0.04%
2024/03/26	0	84.50	0	0.00	84.90	0	13,537	0.00%
2024/03/25	1.3	88.40	0.1	84.64	88.40	1.2	13,554	0.01%
2024/03/22	3	81.73	0	0.00	82.00	3	13,578	0.02%
2024/03/21	2	81.20	0	0.00	82.60	2	13,701	0.01%
2024/03/20	0	79.50	0	0.00	79.50	0	13,761	0.00%
2024/03/19	0	0.00	2	83.00	81.60	-2	13,846	-0.01%
2024/03/18	2.1	81.92	8.1	83.20	84.00	-6	14,289	-0.04%
2024/03/14	0	0.00	2.1	76.61	75.60	-2.1	14,776	-0.01%
2024/03/13	20.5	81.85	7.3	81.48	81.00	13.2	14,744	0.09%
2024/03/12	2	79.60	3.9	79.54	80.00	-1.9	14,367	-0.01%
2024/03/11	0	0.00	14.2	72.80	72.80	-14.2	14,322	-0.10%
2024/03/08	4	66.35	7	67.34	66.20	-3	14,442	-0.02%
2024/03/07	1	68.70	4	66.03	67.10	-3	14,646	-0.02%
2024/03/06	16	69.31	6	69.18	68.60	10	14,720	0.07%
2024/03/05	7	69.49	5	68.88	68.50	2	14,620	0.01%
2024/03/04	16.1	67.96	12	69.08	68.50	4	14,469	0.03%
2024/03/01	18.7	68.86	17	69.46	68.90	1.7	14,271	0.01%
2024/02/29	1	63.70	13.1	65.35	65.70	-12.1	13,542	-0.09%
2024/02/27	9.3	60.04	6	59.10	59.80	3.3	13,214	0.02%
2024/02/26	6	57.60	52.1	58.76	60.00	-46	12,753	-0.36%
2024/02/23	50	55.26	2	54.40	54.60	48	12,387	0.39%
2024/02/22	32.2	55.68	44	56.65	56.00	-11.9	12,270	-0.10%
2024/02/21	20	51.00	7.3	55.01	55.50	12.7	11,834	0.11%
2024/02/20	4	51.00	4	51.63	50.50	0	11,621	0.00%
2024/02/19	15.2	53.01	34.1	53.20	53.00	-18.8	11,437	-0.16%
2024/02/16	2	50.28	8.2	51.17	52.00	-6.2	11,030	-0.06%
2024/02/15	3	46.73	9	47.30	47.30	-6	10,856	-0.06%
2024/02/05	0	0.00	11	42.68	43.00	-11	10,765	-0.10%
2024/02/01	25	47.97	48	46.70	45.75	-23	10,576	-0.22%
2024/01/31	4	45.80	1	45.90	45.75	3	10,382	0.03%
2024/01/30	22	46.66	6.4	45.81	45.50	15.6	10,289	0.15%
2024/01/29	2	47.00	2	46.95	47.90	0	10,118	0.00%
2024/01/26	13	46.64	19	46.42	47.30	-6	9,937	-0.06%
2024/01/25	164	48.35	117	48.44	45.70	47	9,673	0.49%	大買/大賣/
2024/01/24	29	45.97	28.7	47.26	48.40	0.3	8,518	0.00%
2024/01/23	12	42.85	16	41.10	44.00	-4	7,770	-0.05%
2024/01/19	0	0.00	5	40.20	40.20	-5	7,443	-0.07%
2024/01/18	5	41.29	1	40.30	39.90	4	7,317	0.05%
2024/01/17	2.2	42.61	0	0.00	41.65	2.2	7,100	0.03%
2024/01/16	12	41.71	12	41.82	42.70	0	6,939	0.00%
2024/01/15	6	40.07	15.2	41.75	42.15	-9.2	6,560	-0.14%
2024/01/12	45	38.73	30.1	38.56	38.35	14.9	6,158	0.24%
2024/01/11	7.1	36.50	23.2	37.59	38.10	-16.1	5,260	-0.31%
2024/01/10	17	35.64	77.2	35.59	34.65	-60.2	4,908	-1.23%
2024/01/09	4	35.01	1.6	35.70	36.80	2.4	4,555	0.05%
2024/01/08	4	34.70	4	34.58	34.65	0	4,344	0.00%
2024/01/05	20	33.55	0.2	32.74	33.15	19.8	4,145	0.48%
2024/01/02	1	31.55	0	0.00	31.35	1	4,048	0.02%
2023/12/29	1	32.20	0	0.00	31.85	1	4,050	0.02%
2023/12/28	0	0.00	1	32.90	33.10	-1	4,038	-0.02%
2023/12/26	4	33.35	4	33.39	32.80	0	3,976	0.00%
2023/12/25	2	34.53	7.1	33.60	33.50	-5.1	3,931	-0.13%
2023/12/22	4	34.69	14	35.18	35.00	-10	3,854	-0.26%
2023/12/21	73	35.18	5	34.94	34.75	68	3,729	1.82%
2023/12/20	4	33.69	0	0.00	34.30	4	3,549	0.11%
2023/12/15	0	0.00	1	34.20	33.60	-1	3,338	-0.03%
2023/12/14	2	34.13	2	34.18	33.65	0	3,279	0.00%
2023/12/13	17	34.49	50	34.08	34.90	-33	3,228	-1.02%
2023/12/12	37	33.27	2	33.75	34.65	35	2,816	1.24%
2023/12/11	0	0.00	3.6	28.58	31.50	-3.6	2,437	-0.15%
2023/12/08	0	28.85	0	0.00	28.65	0	2,260	0.00%
2023/12/07	0	29.20	0	0.00	29.50	0	2,243	0.00%
2023/12/05	3	30.78	0	0.00	30.85	3	2,130	0.14%
2023/12/04	17	31.43	99	30.12	30.00	-82	2,101	-3.90%
2023/12/01	83	28.28	3.3	29.17	29.70	79.7	1,758	4.53%
2023/11/30	1.1	27.01	1	27.25	27.00	0.1	1,544	0.01%
2023/11/24	0	0.00	28	24.89	24.85	-28	1,773	-1.58%
2023/11/22	0	0.00	57	24.43	24.40	-57	1,816	-3.14%
2023/11/21	0	0.00	122	24.36	24.30	-122	1,819	-6.71%	大賣/鉅額交易
2023/11/17	0.2	25.00	0	0.00	24.85	0.2	1,824	0.01%
2023/11/16	49	25.00	0	0.00	24.65	49	1,828	2.68%
2023/11/10	23	23.10	0	0.00	23.10	23	1,938	1.19%
2023/11/03	3	23.10	3	23.30	23.45	0	2,063	0.00%
2023/11/02	10	23.68	0	0.00	23.30	10	2,044	0.49%
2023/10/31	0.1	22.15	0	0.00	21.90	0.1	1,996	0.00%
2023/10/30	0	0.00	2	23.20	22.75	-2	1,994	-0.10%
2023/10/27	10	22.65	0	0.00	22.85	10	2,001	0.50%
2023/10/25	2	22.83	6	22.80	22.80	-4	2,002	-0.20%
2023/10/23	0	0.00	4	21.90	21.75	-4	1,999	-0.20%
2023/10/19	10	22.25	0	0.00	22.30	10	1,998	0.50%
2023/10/17	0	0.00	0.1	23.10	22.80	-0.1	1,976	0.00%
2023/10/11	20	23.66	0	0.00	23.55	20	1,952	1.03%
2023/10/06	25	25.10	0	0.00	25.15	25	1,933	1.29%
2023/10/05	12	24.60	0	0.00	25.30	12	1,922	0.62%
2023/10/04	0	23.50	0	0.00	23.35	0	1,897	0.00%
2023/10/02	10	24.85	0	0.00	24.85	10	1,879	0.53%
2023/09/28	20	24.40	10	24.40	24.30	10	1,876	0.53%
2023/09/26	0	0.00	10	24.50	24.30	-10	1,873	-0.53%
2023/09/22	11	24.34	1	24.20	24.45	10	1,885	0.53%
2023/09/21	0	0.00	3	24.05	24.20	-3	1,874	-0.16%
2023/09/20	0	0.00	1	24.85	24.85	-1	1,866	-0.05%
2023/09/19	0	0.00	1	26.55	25.90	-1	1,821	-0.05%
2023/09/18	3	26.78	1	27.10	26.00	2	1,790	0.11%
2023/09/15	20	26.88	62	26.66	25.75	-42	1,725	-2.43%
2023/09/14	8	26.59	0	0.00	26.70	8	1,654	0.48%
2023/09/13	40	26.25	0	0.00	25.90	40	1,635	2.45%
2023/09/12	10	25.70	0	0.00	25.85	10	1,615	0.62%
2023/09/11	5	26.88	1	27.80	26.55	4	1,573	0.25%
2023/09/08	0.1	26.90	1	27.05	27.00	-1	1,524	-0.06%
2023/09/07	7.4	28.20	8	28.44	28.30	-0.6	1,458	-0.04%
2023/09/06	1	26.90	1	26.60	26.90	0	1,301	0.00%
2023/09/05	0	0.00	0	26.85	26.50	0	1,241	0.00%
2023/09/01	2	27.03	1.3	26.80	25.80	0.7	1,127	0.06%
2023/08/31	20	25.35	0	0.00	25.75	20	903	2.21%
2023/08/30	0	0.00	1	23.80	23.45	-1	825	-0.12%
2023/08/29	8	23.35	0	0.00	23.00	8	786	1.02%
2023/08/28	23	23.16	1	22.95	22.10	22	716	3.07%
2023/08/25	10	22.55	0	0.00	22.40	10	673	1.49%
2023/08/17	0	0.00	2	21.65	23.35	-2	635	-0.31%
2023/08/16	4	22.38	5	21.86	21.80	-1	637	-0.16%
2023/08/15	1	22.25	0.9	21.91	22.25	0.1	564	0.01%
2023/08/10	5	20.70	0	0.00	20.55	5	458	1.09%
2023/07/26	0	0.00	6	18.65	18.65	-6	754	-0.80%
2023/07/21	0.1	19.29	0	0.00	19.20	0.1	745	0.02%
2023/07/12	0	19.35	0	0.00	19.25	0	760	0.00%
2023/07/11	0	20.40	0	0.00	19.95	0	757	0.00%
2023/07/03	2	21.18	25	20.91	21.10	-23	740	-3.10%
2023/06/28	2	20.30	2	20.45	20.35	0	712	0.00%
2023/06/16	0	19.96	0	0.00	19.55	0	714	0.00%
2023/06/09	0	19.30	0	0.00	19.45	0	709	0.01%
2023/06/08	0.1	19.60	5	19.65	19.30	-5	717	-0.69%
2023/06/07	0	0.00	5	19.98	19.85	-5	715	-0.70%
2023/06/06	5.1	19.56	0	0.00	19.55	5.1	716	0.71%
2023/06/02	0	0.00	5	21.10	20.80	-5	713	-0.70%
2023/05/31	1	20.90	6	21.01	21.00	-5	708	-0.71%
2023/05/30	0	0.00	15	20.47	20.90	-15	697	-2.15%
2023/05/29	25	20.43	1	20.35	20.15	24	697	3.44%
2023/05/26	21	20.02	0	0.00	20.00	21	692	3.03%
2023/05/23	10.1	21.69	0	0.00	21.10	10.1	677	1.49%
2023/05/22	6	20.95	1	20.50	21.05	5	625	0.80%
2023/05/19	1	19.50	1	19.60	19.55	0	578	0.00%
2023/05/15	0	19.10	0	0.00	18.85	0	578	0.00%
2023/05/12	1	19.10	1	19.45	19.55	0	574	0.00%
2023/05/11	1	19.20	0	0.00	19.10	1	569	0.18%
2023/05/10	1	19.60	2	20.20	19.85	-1	558	-0.18%
2023/05/09	1.1	20.69	0	0.00	20.15	1.1	547	0.20%
2023/05/08	1	21.49	1	21.05	21.30	0	532	0.00%
2023/05/05	1	22.10	3	22.00	21.45	-2	507	-0.39%
2023/05/04	0	0.00	12	20.65	21.00	-12	426	-2.82%
2023/05/02	12	19.80	44	18.84	19.95	-32	274	-11.67%
2023/04/28	0.1	18.20	9	18.18	18.15	-8.9	230	-3.88%
2023/04/27	0	0.00	6	17.98	17.95	-6	228	-2.62%
2023/04/26	0	0.00	3.6	17.94	17.90	-3.6	227	-1.56%
2023/04/25	0.1	18.42	0.1	18.25	17.85	0.1	227	0.02%
2023/04/24	0	0.00	19	18.22	18.35	-19	226	-8.40%
2023/04/21	0	0.00	1	18.15	18.10	-1	230	-0.43%
2023/04/18	0	19.33	0	0.00	18.80	0	221	0.01%
2023/04/17	0	0.00	17	18.61	18.80	-17	214	-7.94%
2023/04/13	0	18.48	0	0.00	18.25	0	203	0.00%
2023/04/11	1	17.70	0	0.00	17.80	1	195	0.51%
2023/04/10	1	17.75	0	0.00	17.70	1	195	0.52%
2023/04/06	8	17.64	0	0.00	17.90	8	192	4.15%
2023/03/31	0	17.75	0	0.00	17.60	0	194	0.00%
2023/03/30	0	17.40	94	17.42	17.40	-94	190	-49.22%
2023/03/29	0	0.00	14	17.35	17.30	-14	187	-7.46%
2023/03/28	0.1	17.57	0	0.00	17.40	0.1	188	0.07%
2023/03/22	0	0.00	19	17.67	17.70	-19	179	-10.56%
2023/03/21	1	17.55	0	0.00	17.55	1	177	0.56%
2023/03/20	1	17.40	37	17.34	17.35	-36	175	-20.50%
2023/03/16	0	17.70	0	0.00	17.65	0	171	0.01%
2023/03/15	50	18.40	0	0.00	18.10	50	170	29.32%
2023/03/14	11	18.00	0	0.00	18.10	11	169	6.50%
2023/03/13	0	17.95	87	17.29	18.10	-87	170	-50.96%
2023/03/10	8	18.25	0	0.00	18.45	8	161	4.96%
2023/03/09	3	18.85	0	0.00	18.90	3	160	1.87%
2023/03/08	2	19.00	6	19.23	18.95	-4	159	-2.51%
2023/03/07	33	18.53	0	0.00	18.75	33	157	20.96%
2023/03/06	5	18.70	1	18.65	18.65	4	153	2.60%
2023/03/03	7	18.39	0	0.00	18.40	7	154	4.52%
2023/02/24	8	17.66	0	0.00	17.70	8	148	5.37%
2023/02/23	0	17.80	0	0.00	17.75	0	148	0.00%
2023/02/22	0	17.60	0	0.00	17.50	0	152	0.02%
2023/02/17	0.2	17.30	0	0.00	17.30	0.2	145	0.11%
2023/02/16	2	17.30	0	0.00	17.30	2	145	1.38%
2023/02/14	0	17.42	0	0.00	17.25	0	144	0.02%
2023/02/10	4.1	16.95	0	0.00	16.95	4.1	142	2.87%
2023/02/09	27	17.10	0	0.00	17.05	27	173	15.57%
2023/02/08	1	17.00	0	0.00	17.00	1	172	0.58%
2023/02/06	0	17.15	0	0.00	16.95	0	175	0.01%
2023/02/02	10	17.06	0	0.00	17.05	10	174	5.72%
2023/01/31	0.2	16.90	0	0.00	16.90	0.2	170	0.12%
2023/01/30	22.1	16.49	0	0.00	16.50	22.1	168	13.11%
2023/01/16	0	16.68	0	0.00	16.40	0	174	0.02%
2023/01/13	0	16.50	0	0.00	16.45	0	175	0.02%
2023/01/11	1	16.95	0	0.00	16.90	1	175	0.57%
2023/01/10	15	16.60	0	0.00	16.55	15	171	8.74%
2023/01/09	45	16.64	0	0.00	16.60	45	172	26.12%
2023/01/06	13	16.35	0	0.00	16.40	13	171	7.59%
2023/01/05	0.1	16.55	0	0.00	16.35	0.1	173	0.03%
2023/01/04	18.1	16.34	0	0.00	16.35	18.1	174	10.36%
2022/12/30	2	15.90	0	0.00	15.80	2	172	1.17%
2022/12/29	2	16.00	0	0.00	16.00	2	170	1.17%
2022/12/23	4	16.00	0	0.00	16.50	4	171	2.34%
2022/12/21	0.1	15.78	0	0.00	15.60	0.1	169	0.09%
2022/12/20	0.5	15.71	0	0.00	15.45	0.5	170	0.28%
2022/12/15	0	16.75	0	0.00	16.65	0	167	0.02%
2022/12/08	0.2	16.75	0	0.00	16.60	0.2	169	0.13%
2022/12/06	0.1	17.21	0	0.00	17.00	0.1	168	0.05%
2022/12/02	0.1	17.30	0	0.00	17.25	0.1	175	0.03%
2022/11/28	1	16.85	0	0.00	16.90	1	296	0.34%
2022/11/24	2	16.60	0	0.00	16.95	2	294	0.68%
2022/11/18	44	16.93	0	0.00	16.70	44	290	15.15%
2022/11/17	0	0.00	0	16.35	16.30	0	284	0.00%
2022/11/16	0	0.00	0	16.40	16.25	0	283	0.00%
2022/11/15	6	16.45	0	0.00	16.20	6	283	2.12%
2022/11/11	0.1	16.30	0	0.00	15.90	0.1	282	0.02%
2022/11/09	0	0.00	34	16.10	16.00	-34	280	-12.12%
2022/11/08	1.3	16.00	1	16.00	16.10	0.3	279	0.09%
2022/11/07	6	16.81	0	0.00	16.75	6	266	2.25%
2022/11/04	9	15.40	0	0.00	15.40	9	236	3.81%
2022/11/03	2	15.40	0	0.00	15.30	2	235	0.85%
2022/11/02	0.3	15.06	0	0.00	15.05	0.3	237	0.11%
2022/10/28	0.1	14.87	0	0.00	14.75	0.1	253	0.04%
2022/10/27	0.2	14.93	0	0.00	14.90	0.2	253	0.06%
2022/10/26	0.1	15.00	0	0.00	14.90	0.1	252	0.04%
2022/10/25	1.4	15.01	0	0.00	14.95	1.4	253	0.55%
2022/10/24	0.4	15.21	0	0.00	15.30	0.4	248	0.16%
2022/10/21	1	15.00	0	0.00	15.00	1	246	0.40%
2022/10/20	1.1	15.01	0	0.00	15.10	1.1	248	0.44%
2022/10/19	0.2	15.50	0	0.00	15.40	0.2	247	0.06%
2022/10/18	0.1	15.53	0	0.00	15.50	0.1	250	0.03%
2022/10/17	5.1	15.60	0	0.00	15.55	5.1	249	2.03%
2022/10/13	2	15.80	0	0.00	15.90	2	250	0.80%
2022/10/12	10	16.35	0	0.00	16.35	10	248	4.05%
2022/10/11	0.2	16.20	0	0.00	16.10	0.2	247	0.06%
2022/10/07	0.1	16.75	0	0.00	16.60	0.1	246	0.02%
2022/10/04	0	0.00	0	16.55	16.55	0	252	0.00%
2022/09/30	0.1	16.25	0	0.00	16.20	0.1	271	0.04%
2022/09/29	0.1	16.37	0	0.00	16.20	0.1	275	0.05%
2022/09/28	0	16.35	0	0.00	16.05	0	277	0.01%
2022/09/27	0.1	16.45	0	0.00	16.60	0.1	277	0.05%
2022/09/26	1.1	16.41	0	0.00	16.45	1.1	277	0.41%
2022/09/23	1	16.80	0	0.00	16.85	1	277	0.36%
2022/09/22	0.1	17.10	0	0.00	17.00	0.1	276	0.04%
2022/09/15	1	17.35	0	0.00	17.40	1	276	0.36%
2022/09/13	0.1	17.05	0	0.00	17.05	0.1	276	0.02%
2022/09/12	0	17.15	0	0.00	17.05	0	277	0.00%
2022/09/06	0.1	17.65	0	0.00	17.55	0.1	267	0.06%
2022/09/05	0	0.00	2	18.65	18.55	-2	258	-0.78%
2022/09/02	2	19.48	0	0.00	19.50	2	204	0.98%
2022/08/17	0.4	17.45	0	0.00	17.40	0.4	155	0.26%
2022/08/04	0	16.65	0	0.00	16.75	0	171	0.01%
2022/08/02	0.2	16.81	0	0.00	16.75	0.2	177	0.10%
2022/08/01	0	16.90	0	0.00	16.80	0	179	0.01%
2022/07/29	0	17.20	0	0.00	17.05	0	177	0.02%
2022/07/26	1	16.70	0	0.00	16.75	1	175	0.57%
2022/07/21	0	16.75	0	0.00	16.50	0	174	0.01%
2022/07/20	1	16.40	0	0.00	16.40	1	174	0.57%
2022/07/19	0.2	16.82	0	0.00	16.55	0.2	177	0.08%
2022/07/18	0	16.45	0	0.00	16.40	0	178	0.02%
2022/07/15	1.1	15.91	0	0.00	16.15	1.1	178	0.59%
2022/07/14	0	15.80	0	0.00	16.20	0	180	0.00%
2022/07/13	0.1	16.00	0	0.00	15.60	0.1	181	0.03%
2022/07/12	0	15.80	0	0.00	15.50	0	181	0.01%
2022/07/11	1	17.15	1	15.90	16.00	0	180	0.00%
2022/07/08	1.3	15.54	0	0.00	15.60	1.3	164	0.80%
2022/07/07	0.6	15.40	0	0.00	15.50	0.6	163	0.35%
2022/07/06	0.2	15.95	0	0.00	15.30	0.2	170	0.09%
2022/07/05	0.1	16.30	0	0.00	15.95	0.1	175	0.07%
2022/07/04	0.1	16.04	0	0.00	15.95	0.1	178	0.04%
2022/07/01	0.1	16.71	0	0.00	15.85	0.1	185	0.06%
2022/06/30	0.1	16.98	0	0.00	16.80	0.1	197	0.06%
2022/06/28	0.1	17.45	0	0.00	17.20	0.1	279	0.03%
2022/06/27	0.1	17.45	0	0.00	17.30	0.1	289	0.02%
2022/06/23	1.1	16.81	0	0.00	16.70	1.1	389	0.29%
2022/06/22	0.5	17.27	0	0.00	16.75	0.5	400	0.13%
2022/06/21	0.1	17.10	0	0.00	17.10	0.1	399	0.01%
2022/06/13	0	18.45	0	0.00	18.00	0	393	0.00%
2022/06/01	0.3	18.42	0	0.00	18.50	0.3	392	0.06%
2022/05/31	0.1	18.40	0	0.00	18.00	0.1	390	0.03%
2022/05/26	0.1	18.10	0	0.00	17.70	0.1	391	0.01%
2022/05/24	0.1	18.88	0	0.00	18.20	0.1	387	0.03%
2022/05/19	0.1	17.30	0	0.00	17.20	0.1	351	0.03%
2022/05/18	0.1	17.35	0	0.00	17.35	0.1	352	0.01%
2022/05/17	0	17.20	0	0.00	17.10	0	351	0.00%
2022/05/13	0.3	17.03	0	0.00	16.75	0.3	352	0.09%
2022/05/12	0.3	17.03	0	0.00	16.70	0.3	351	0.10%
2022/04/27	0.1	18.00	0	0.00	18.05	0.1	355	0.01%
2022/04/25	1	17.85	0.3	18.25	18.45	0.7	352	0.19%
2022/04/22	0.1	19.10	0	0.00	19.00	0.1	348	0.01%
2022/04/20	0.1	19.40	0	0.00	19.00	0.1	353	0.03%
2022/04/18	3	18.73	0	0.00	18.95	3	355	0.84%
2022/04/15	0	19.40	0	0.00	18.95	0	356	0.00%
2022/04/13	0	18.95	0	0.00	18.90	0	366	0.01%
2022/04/11	0	19.95	0	0.00	19.00	0	356	0.00%
2022/04/07	0	20.55	4	20.58	19.90	-4	352	-1.14%
2022/04/06	0.1	21.20	0	0.00	20.30	0.1	351	0.02%
2022/04/01	2	21.33	2	21.30	21.20	0	339	0.00%
2022/03/29	0	21.00	1	21.05	21.30	-1	254	-0.38%
2022/03/28	4	20.98	10	21.49	21.65	-6	225	-2.66%
2022/03/24	0	18.20	0	0.00	17.95	0	143	0.03%
2022/03/16	0.1	17.45	0	0.00	17.25	0.1	173	0.03%
2022/03/15	0.1	17.65	0	0.00	17.40	0.1	174	0.03%
2022/03/14	0.1	18.50	0	0.00	18.00	0.1	175	0.06%
2022/03/09	0.1	17.80	0	0.00	17.60	0.1	176	0.06%
2022/03/07	0.1	18.75	0	0.00	18.20	0.1	177	0.06%
2022/03/03	0.1	19.10	0	0.00	18.90	0.1	183	0.03%
2022/02/25	0.1	18.75	0	0.00	18.40	0.1	190	0.05%
2022/02/24	0.1	19.05	0	0.00	18.45	0.1	193	0.03%
2022/02/23	0	0.00	0.1	20.05	19.00	-0.1	195	-0.03%
2022/02/22	0.1	19.00	0	0.00	18.75	0.1	201	0.05%
2022/02/21	0.1	19.65	0	0.00	19.25	0.1	207	0.05%
2022/02/18	0.1	20.10	1	19.40	19.60	-1	213	-0.45%
2022/02/16	0.1	20.40	0	0.00	19.50	0.1	239	0.02%
2022/02/15	0.1	19.95	0	0.00	19.35	0.1	244	0.02%
2022/02/14	0.1	19.80	0	0.00	19.35	0.1	248	0.02%
2022/02/11	0.1	20.30	0	20.55	19.85	0.1	252	0.04%
2022/02/10	0.1	20.85	0	0.00	19.85	0.1	257	0.03%
2022/02/08	0.1	20.00	0	0.00	19.60	0.1	321	0.03%
2022/01/26	1	18.60	0	0.00	18.60	1	351	0.28%
2022/01/25	1	18.50	0.5	19.00	18.55	0.5	356	0.14%
2022/01/19	2	20.00	0	0.00	19.95	2	387	0.52%
2022/01/18	3.1	20.12	0	0.00	20.05	3.1	389	0.78%
2022/01/17	1	20.00	0	0.00	20.05	1	390	0.26%
2022/01/13	0	20.30	0	0.00	19.85	0	388	0.01%
2022/01/12	0.2	20.63	0	0.00	20.10	0.2	385	0.04%
2022/01/11	1.1	20.69	0	0.00	20.50	1.1	383	0.29%
2022/01/07	6	21.59	0	0.00	20.90	6	381	1.57%
2022/01/06	1	21.65	10	21.95	21.80	-9	377	-2.38%
2022/01/04	1	22.75	0	0.00	22.65	1	372	0.27%
2021/12/29	10	23.50	0	0.00	23.20	10	367	2.72%
2021/12/01	0	0.00	3	22.75	22.70	-3	354	-0.85%
2021/11/30	0	0.00	2	23.10	22.75	-2	353	-0.57%
2021/11/23	2	22.70	0	0.00	22.70	2	347	0.57%
2021/11/19	0	0.00	0	23.35	23.30	0	347	0.00%
2021/11/17	0	0.00	1	24.15	23.90	-1	336	-0.30%
2021/11/16	2	24.43	0	0.00	24.20	2	331	0.60%
2021/11/05	2	25.40	2	25.85	24.80	0	299	0.00%
2021/10/28	2	22.40	0	0.00	22.75	2	230	0.87%
2021/10/27	0	0.00	2.1	21.98	22.85	-2.1	217	-0.94%
2021/10/22	2	19.83	0	0.00	20.15	2	222	0.90%
2021/10/15	0	0.00	0	21.50	19.80	0	270	-0.01%
2021/10/07	0	20.95	0	0.00	20.95	0	328	0.01%
2021/10/06	0	20.80	0	0.00	20.95	0	341	0.00%
2021/10/01	0.1	21.90	0	0.00	21.60	0.1	369	0.03%
2021/09/30	0.1	21.93	0	0.00	22.30	0.1	388	0.02%
2021/09/29	0	0.00	1	21.60	21.75	-1	412	-0.24%
2021/09/24	1	22.95	0	0.00	22.65	1	665	0.15%
2021/09/22	0	0.00	1	20.90	21.30	-1	673	-0.15%
2021/09/02	0.1	22.60	0	0.00	22.00	0.1	761	0.01%
2021/08/17	0.1	21.50	1	21.30	20.70	-0.9	879	-0.10%
2021/08/12	0	0.00	1	23.00	23.30	-1	887	-0.11%
2021/08/09	0.2	24.48	0	0.00	23.60	0.2	929	0.02%
2021/07/21	0	0.00	5	26.10	26.00	-5	1,582	-0.32%
2021/07/20	5	27.00	0	0.00	26.65	5	1,598	0.31%
2021/07/14	1	27.20	0	0.00	27.35	1	1,689	0.06%
2021/07/05	3	30.27	3	29.94	29.55	0	2,246	0.00%
2021/07/02	2	28.83	1	29.90	29.20	1	2,202	0.05%
2021/07/01	0	0.00	10	27.60	27.60	-10	2,099	-0.48%
2021/06/30	4	25.50	0	0.00	25.10	4	2,102	0.19%
2021/06/29	6	25.98	0	0.00	25.20	6	2,381	0.25%
2021/06/21	0	0.00	15	26.49	26.40	-15	2,556	-0.59%
2021/06/11	15	26.37	0	0.00	26.10	15	3,162	0.47%
2021/05/28	0	0.00	3	25.25	25.80	-3	3,155	-0.10%
2021/05/27	3	24.65	0	0.00	24.90	3	3,157	0.10%
2021/05/26	0.1	25.00	0	0.00	25.05	0.1	3,160	0.00%
2021/05/25	0	0.00	18	25.19	25.05	-18	3,162	-0.57%
2021/05/20	7	23.10	0	0.00	23.05	7	3,180	0.22%
2021/05/17	0	0.00	1	21.10	20.80	-1	3,193	-0.03%
2021/05/12	5	24.18	1	22.75	22.90	4	3,131	0.13%
2021/05/11	6.1	26.58	0	0.00	25.10	6.1	3,102	0.20%
2021/05/06	1	27.85	1	27.60	27.60	0	3,035	0.00%
2021/05/04	0.1	28.10	0	0.00	27.95	0.1	3,009	0.00%
2021/05/03	0	30.55	0	0.00	30.00	0	2,967	0.00%
2021/04/29	0	0.00	3	32.80	32.90	-3	2,939	-0.10%
2021/04/28	1	33.20	2	33.00	34.55	-1	2,896	-0.03%
2021/04/27	3	32.05	24	31.09	31.45	-21	2,910	-0.72%
2021/04/26	6	29.55	0	29.90	29.70	6	2,859	0.21%
2021/04/23	2	28.70	8	29.94	29.85	-6	2,835	-0.21%
2021/04/22	9	29.82	0	30.55	29.05	9	2,808	0.32%
2021/04/21	1.1	30.87	2	30.88	30.75	-0.9	2,770	-0.03%
2021/04/20	6	31.32	1	31.50	31.35	5	2,738	0.18%
2021/04/19	3	31.75	0	0.00	31.90	3	2,716	0.11%
2021/04/16	2	31.88	1	31.90	32.00	1	2,631	0.04%
2021/04/15	2	30.60	2	30.20	29.70	0	2,539	0.00%
2021/04/14	0	0.00	2	29.90	30.30	-2	2,491	-0.08%
2021/04/13	4.2	30.21	0	0.00	29.50	4.2	2,434	0.17%
2021/04/09	1	27.10	0	0.00	27.20	1	2,272	0.05%
2021/04/06	0	28.00	0	0.00	26.45	0	2,281	0.00%
2021/04/01	10	28.60	3	29.70	26.55	7	2,259	0.31%
2021/03/31	0	0.00	10	27.48	27.65	-10	1,970	-0.51%
2021/03/29	0	24.70	0	0.00	24.90	0	1,817	0.00%
2021/03/25	0	0.00	1	24.90	24.50	-1	1,790	-0.06%
2021/03/24	1	24.60	0	0.00	24.35	1	1,778	0.06%
2021/03/23	1	25.30	0	0.00	24.75	1	1,763	0.06%
2021/03/22	0	25.60	3	25.90	25.60	-3	1,731	-0.17%
2021/03/19	4	25.90	1	25.60	26.10	3	1,668	0.18%
2021/03/18	2.2	25.12	5	24.92	24.60	-2.8	1,551	-0.18%
2021/03/17	4	24.61	100	24.73	24.90	-96	1,447	-6.63%
2021/02/22	0	0.00	1	22.30	22.25	-1	1,049	-0.10%
2021/02/19	0	0.00	1	21.20	22.10	-1	1,038	-0.10%
2021/02/18	1	21.85	5	21.10	21.85	-4	1,030	-0.39%
2021/02/04	0	21.00	0	0.00	19.95	0	1,212	0.00%
2021/01/29	0	21.40	0	0.00	20.00	0	1,200	0.00%
2021/01/28	0	0.00	3	20.20	20.10	-3	1,193	-0.25%
2021/01/26	5	20.60	0	0.00	20.40	5	1,182	0.42%
2021/01/25	0	0.00	5	21.32	21.30	-5	1,169	-0.43%
2021/01/22	2	20.40	1	20.45	20.45	1	1,145	0.09%
2021/01/21	36	21.49	3	21.80	21.65	33	1,115	2.96%
2021/01/20	5	23.30	0	0.00	23.30	5	1,032	0.48%
2021/01/12	2	19.80	0	0.00	19.35	2	807	0.25%
2021/01/11	0	0.00	13	19.86	20.00	-13	811	-1.61%
2021/01/08	5	20.66	0	0.00	20.05	5	811	0.62%
2021/01/07	0	0.00	3	21.05	20.70	-3	804	-0.37%
2021/01/06	0	21.05	0	0.00	21.05	0	798	0.00%
2021/01/04	3	21.18	0.1	21.00	21.25	2.9	660	0.45%
2020/12/31	6	20.64	5	20.67	21.00	1	643	0.16%
2020/12/30	2	21.05	0	0.00	20.80	2	633	0.32%
2020/12/29	5	20.66	0	0.00	21.20	5	613	0.81%
2020/12/23	0	18.25	0	0.00	18.25	0	502	0.00%
2020/11/26	0	0.00	1	19.15	19.30	-1	549	-0.18%
2020/11/23	1	18.65	0	0.00	18.75	1	513	0.19%
2020/11/18	0	0.00	1	18.00	17.80	-1	492	-0.20%
2020/11/17	0	0.00	1	18.00	18.00	-1	489	-0.20%
2020/11/16	1	18.40	0	0.00	18.35	1	487	0.21%
2020/10/28	0	17.85	0	0.00	17.50	0	275	0.01%
2020/10/26	0	0.00	1	17.65	17.85	-1	276	-0.36%
2020/10/19	1	17.55	0	0.00	18.05	1	293	0.34%
2020/10/12	0.1	16.50	0	0.00	16.40	0.1	293	0.02%
2020/10/06	0	16.35	0	0.00	16.30	0	299	0.01%
2020/09/30	0.1	16.15	0	0.00	15.90	0.1	309	0.04%
2020/09/29	0	16.10	0	0.00	15.80	0	326	0.01%
2020/09/28	0.2	16.00	0	0.00	15.75	0.2	330	0.05%
2020/09/25	1	15.70	0	0.00	15.55	1	336	0.30%
2020/09/24	0	16.70	0	0.00	16.20	0	333	0.01%
2020/09/10	0	17.40	0	0.00	17.10	0	412	0.00%
2020/08/19	0	0.00	10	16.63	16.60	-10	445	-2.24%
2020/07/01	10	17.75	0	0.00	17.55	10	389	2.57%
2020/05/04	0	15.25	0	0.00	15.05	0	221	0.00%
2019/12/24	2	19.05	0	0.00	18.95	2	143	1.40%
2019/12/20	2	19.15	0	0.00	19.45	2	148	1.34%
2019/11/18	2	18.60	0	0.00	18.60	2	311	0.64%
2019/11/07	3	19.15	0	0.00	18.95	3	308	0.97%
2019/11/01	2	19.70	0	0.00	19.80	2	307	0.65%
2019/10/31	4	19.80	0	0.00	19.80	4	310	1.29%
2019/10/30	2	19.80	0	0.00	19.90	2	311	0.64%
2019/10/23	2	20.35	0	0.00	19.95	2	320	0.62%
2019/10/17	4	19.83	0	0.00	19.80	4	309	1.29%
2019/10/16	6	20.00	0	0.00	20.10	6	307	1.95%
2019/10/15	2	20.20	0	0.00	20.15	2	310	0.64%
2019/09/17	2	20.65	0	0.00	20.70	2	345	0.58%
2019/09/11	0	0.00	1	20.60	20.90	-1	351	-0.28%
2019/09/10	4	20.70	0	0.00	20.90	4	331	1.21%
2019/09/05	2	21.60	0	0.00	21.65	2	323	0.62%
2019/07/31	4	20.35	0	0.00	20.50	4	289	1.38%
2019/07/30	2	20.80	0	0.00	20.55	2	289	0.69%
2019/07/29	2	20.70	0	0.00	20.95	2	294	0.68%
2019/07/16	0	0.00	1	20.90	20.80	-1	352	-0.28%
2019/06/24	1	19.65	0	0.00	19.90	1	859	0.12%
2019/06/21	3	19.90	0	0.00	19.90	3	861	0.35%
2019/06/20	2	20.00	0	0.00	20.20	2	865	0.23%
2019/05/06	4	22.33	0	0.00	22.10	4	1,534	0.26%
2019/05/03	1	23.05	0	0.00	23.00	1	1,538	0.06%
2019/05/02	5	22.74	0	0.00	23.05	5	1,556	0.32%
2019/04/26	6	23.95	0	0.00	23.10	6	1,558	0.38%
2019/04/24	3	24.40	0	0.00	24.40	3	1,539	0.19%
2019/04/23	5	24.86	8	24.64	24.65	-3	1,551	-0.19%
2019/04/22	0	0.00	3	25.10	25.10	-3	1,542	-0.19%
2019/04/19	1	25.40	2	25.15	25.15	-1	1,534	-0.07%
2019/04/18	6	25.49	4	25.05	25.05	2	1,523	0.13%
2019/04/17	5	26.20	0	0.00	26.00	5	1,506	0.33%
2019/04/16	6	25.60	1	26.20	26.75	5	1,469	0.34%
2019/04/15	0	0.00	1.1	25.21	25.05	-1.1	1,459	-0.08%
2019/04/12	0	0.00	6	24.59	24.40	-6	1,424	-0.42%
2019/04/11	2	24.35	0	0.00	24.20	2	1,417	0.14%
2019/04/10	0	0.00	5.1	24.80	24.60	-5.1	1,421	-0.36%
2019/04/08	1	26.00	0.1	24.95	25.10	0.9	1,386	0.07%
2019/04/03	0	0.00	0.2	25.55	25.55	-0.2	1,370	-0.01%
2019/04/02	10	25.25	0.5	24.75	24.75	9.5	1,288	0.74%
2019/03/19	4	23.38	7	23.00	22.90	-3	1,073	-0.28%
2019/03/18	3	22.30	0	0.00	23.45	3	1,052	0.28%
2019/01/28	1	23.45	0	0.00	23.10	1	1,119	0.09%
2019/01/03	0	0.00	1	19.50	19.10	-1	688	-0.15%
2019/01/02	1	19.50	0	0.00	19.15	1	681	0.15%
2018/10/05	1	17.25	0	0.00	16.80	1	263	0.38%
2018/10/03	1	17.60	0	0.00	17.50	1	261	0.38%
2018/09/10	0	0.00	1	17.35	17.20	-1	188	-0.53%
2018/07/17	1	17.70	0	0.00	17.70	1	91	1.09%
2018/01/26	1	20.00	0	0.00	19.95	1	156	0.64%
2018/01/15	0	0.00	1	21.35	20.75	-1	153	-0.65%
2018/01/08	1	20.50	0	0.00	20.15	1	123	0.81%