事欣科 (4916)-國泰-忠孝券商分點個股進出

台股 » 個股 » 事欣科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

事欣科

(4916)

可現股當沖

股價
30.30
漲跌
▲0.15
漲幅
+0.50%
成交量
391張
產業
上市電腦週邊類股
179人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

事欣科 (4916)籌碼相關－國泰-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-忠孝券商分點個股進出
國泰-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0	0.00	5	29.77	29.70	-5	767	-0.65%
2024/05/13	0	0.00	6	29.75	29.65	-6	764	-0.79%
2024/05/10	5	29.60	0	0.00	29.75	5	751	0.67%
2024/04/23	0	0.00	1	32.30	32.55	-1	671	-0.15%
2024/04/18	0	0.00	1	33.30	33.10	-1	672	-0.15%
2024/04/16	2	34.13	2	33.70	32.75	0	681	0.00%
2024/04/15	17	34.97	15	35.14	33.90	2	672	0.30%
2024/04/11	2	34.00	1	33.75	34.00	1	619	0.16%
2024/04/10	0	32.80	0	0.00	32.30	0	582	0.00%
2024/04/09	0	0.00	1	32.30	32.25	-1	578	-0.18%
2024/04/03	3	31.35	0	0.00	31.40	3	578	0.52%
2024/04/02	0	31.90	0	0.00	31.90	0	576	0.00%
2024/03/29	0	0.00	5	31.70	31.60	-5	578	-0.86%
2024/03/27	0	0.00	1	32.20	32.10	-1	571	-0.17%
2024/03/26	0	32.15	0	0.00	31.35	0	570	0.00%
2024/03/25	0	32.28	0	0.00	32.00	0	572	0.00%
2024/03/22	0	32.40	0	0.00	32.25	0	570	0.00%
2024/03/18	0.1	31.55	0	0.00	31.25	0.1	563	0.02%
2024/03/15	0	31.93	0	0.00	31.75	0	568	0.00%
2024/03/14	1	31.90	0	32.20	31.75	1	584	0.17%
2024/03/06	0	35.76	1	35.26	35.40	-1	523	-0.19%
2024/03/05	0	34.50	0	0.00	34.15	0	484	0.01%
2024/03/01	0	34.45	0	0.00	34.45	0	479	0.00%
2024/02/23	0	34.69	0	34.70	34.25	0	517	-0.01%
2024/02/22	0	34.35	0	0.00	34.05	0	519	0.01%
2024/02/16	0	0.00	2	34.00	34.50	-2	593	-0.34%
2024/02/15	0	0.00	1	33.00	33.25	-1	591	-0.17%
2024/02/01	1	33.05	0	0.00	33.40	1	603	0.17%
2024/01/23	0.1	33.80	0	0.00	33.90	0.1	611	0.02%
2024/01/18	0.5	33.65	1	34.00	33.25	-0.5	612	-0.08%
2024/01/17	1.2	33.91	0	0.00	33.45	1.2	614	0.20%
2024/01/12	1	34.55	1	34.95	34.40	0	611	0.00%
2024/01/11	1.1	34.06	0	0.00	34.00	1.1	613	0.18%
2024/01/10	1	34.60	0	0.00	34.40	1	617	0.16%
2024/01/09	0	0.00	1	35.00	34.70	-1	616	-0.16%
2024/01/08	0	36.00	0	0.00	35.40	0	619	0.00%
2024/01/04	0	0.00	1	35.30	35.30	-1	651	-0.15%
2024/01/03	0	0.00	0	35.55	35.55	0	723	0.00%
2023/12/29	0	35.40	0.1	35.50	35.45	-0.1	720	-0.01%
2023/12/25	1	35.00	0	0.00	35.10	1	728	0.14%
2023/12/08	0	0.00	3	36.53	36.35	-3	876	-0.34%
2023/12/07	0	0.00	2	36.73	36.35	-2	990	-0.20%
2023/12/06	1	36.90	0	0.00	36.70	1	1,126	0.09%
2023/12/04	1	37.60	0	0.00	37.45	1	1,173	0.09%
2023/11/28	0	0.00	1	36.45	36.65	-1	1,255	-0.08%
2023/11/24	3	37.78	1	38.00	37.45	2	1,344	0.15%
2023/11/17	1	37.30	0	0.00	37.40	1	1,763	0.06%
2023/11/16	0	0.00	2	37.60	37.20	-2	1,764	-0.11%
2023/10/31	0.1	34.10	0	0.00	33.60	0.1	2,030	0.00%
2023/10/26	0	34.75	0	0.00	34.50	0	2,314	0.00%
2023/10/25	1	35.20	0	0.00	35.25	1	2,330	0.04%
2023/10/20	1.1	33.81	0	0.00	34.10	1.1	2,423	0.04%
2023/10/18	0.2	35.50	0	0.00	35.15	0.2	2,708	0.01%
2023/10/17	0.2	36.82	0	0.00	36.20	0.2	2,750	0.01%
2023/10/16	2	37.32	1	37.05	36.90	1	2,776	0.04%
2023/10/13	0	0.00	1	37.90	37.80	-1	2,837	-0.04%
2023/10/11	0	0.00	1	38.95	38.70	-1	2,883	-0.03%
2023/10/04	0	36.90	0	0.00	37.00	0	3,150	0.00%
2023/10/02	1	37.65	0	0.00	37.95	1	3,275	0.03%
2023/09/28	0.1	37.10	0	0.00	37.00	0.1	3,326	0.00%
2023/09/27	0	37.00	0.1	36.80	36.70	0	3,376	0.00%
2023/09/26	0	37.55	0	0.00	37.00	0	3,465	0.00%
2023/09/21	0.1	37.22	0	0.00	37.00	0.1	3,703	0.00%
2023/09/20	0.1	38.23	0.1	38.05	37.70	0	3,826	0.00%
2023/09/19	4	38.54	1	38.40	38.20	3	3,988	0.08%
2023/09/18	0	0.00	1	39.30	39.20	-1	4,291	-0.02%
2023/09/15	1	39.85	0	0.00	39.55	1	5,234	0.02%
2023/09/14	3	40.90	2.2	41.32	40.95	0.9	5,586	0.02%
2023/09/12	2.1	39.90	2	41.50	39.85	0.1	6,138	0.00%
2023/09/11	27.1	40.94	30.1	39.89	39.50	-2.9	6,097	-0.05%
2023/09/08	6	39.14	0	0.00	39.20	6	5,988	0.10%
2023/09/07	1	38.55	1	38.95	38.40	0	6,007	0.00%
2023/09/06	1.1	39.99	0	0.00	39.60	1.1	6,039	0.02%
2023/09/01	0	0.00	40	40.76	40.75	-40	6,107	-0.65%
2023/08/31	3	41.15	11	41.08	40.95	-8	6,358	-0.13%
2023/08/30	1	41.20	4	41.13	41.25	-3	6,858	-0.04%
2023/08/29	0	0.00	11	41.05	40.95	-11	6,858	-0.16%
2023/08/28	2	40.70	2	41.60	40.10	0	6,862	0.00%
2023/08/25	43	41.04	0	0.00	40.40	43	6,961	0.62%
2023/08/24	20	40.40	8	40.44	40.75	12	6,889	0.17%
2023/08/23	2	38.35	2	38.33	38.00	0	6,791	0.00%
2023/08/22	0	0.00	2	36.85	36.80	-2	6,773	-0.03%
2023/08/18	0	0.00	2	38.05	37.65	-2	6,873	-0.03%
2023/08/17	0	0.00	0	38.10	38.15	0	6,942	0.00%
2023/08/16	1.1	36.00	1	36.35	37.25	0.1	7,001	0.00%
2023/08/15	2	37.33	3	37.05	37.20	-1	7,007	-0.01%
2023/08/14	3.1	38.04	0	0.00	37.00	3.1	7,063	0.04%
2023/08/11	7	40.35	12	40.35	39.85	-5	7,052	-0.07%
2023/08/10	0.1	39.60	0	0.00	39.60	0.1	7,041	0.00%
2023/08/08	18	41.42	8	41.46	41.15	10	7,081	0.14%
2023/08/07	2	39.50	1	39.90	39.80	1	7,058	0.01%
2023/08/01	1	41.80	5	41.47	41.95	-4	7,071	-0.06%
2023/07/31	6	41.56	10	42.06	42.30	-4	7,029	-0.06%
2023/07/28	0	0.00	3	40.05	40.05	-3	7,006	-0.04%
2023/07/26	0	0.00	1	40.20	39.45	-1	7,189	-0.01%
2023/07/25	1	39.80	0	0.00	40.45	1	7,552	0.01%
2023/07/24	4	40.84	3	41.88	40.30	1	7,615	0.01%
2023/07/21	6	42.56	1	42.65	42.70	5	7,558	0.07%
2023/07/20	1	39.70	2	40.20	41.15	-1	7,361	-0.01%
2023/07/19	4	39.48	5	38.90	38.95	-1	7,329	-0.01%
2023/07/18	2	40.08	0	0.00	39.30	2	7,345	0.03%
2023/07/12	2	41.82	2	41.55	41.25	0	7,454	0.00%
2023/07/11	1	42.55	2.3	43.19	43.50	-1.3	7,485	-0.02%
2023/07/10	0	0.00	1	41.30	41.00	-1	7,516	-0.01%
2023/07/07	1	41.25	1	41.70	40.75	0	7,553	0.00%
2023/07/06	2	42.80	2	42.90	42.35	0	7,520	0.00%
2023/07/05	1	42.60	2	43.05	42.70	-1	7,505	-0.01%
2023/07/04	6	42.98	1	42.95	42.60	5	7,504	0.07%
2023/07/03	10	43.21	2	43.25	43.00	8	7,477	0.11%
2023/06/30	1	42.45	1	42.25	42.35	0	7,405	0.00%
2023/06/29	1.2	43.13	1	43.45	42.75	0.2	7,384	0.00%
2023/06/28	2	42.90	2.6	43.33	42.25	-0.6	7,335	-0.01%
2023/06/27	11.2	44.47	11.6	44.32	42.25	-0.4	7,304	-0.01%
2023/06/26	29.2	46.74	172	47.70	45.55	-142.8	7,329	-1.95%	大賣/鉅額交易
2023/06/21	47.5	47.64	52	47.76	47.75	-4.5	7,039	-0.06%
2023/06/20	22	44.30	26.1	44.60	44.85	-4.1	6,095	-0.07%
2023/06/19	4.1	39.58	23	39.64	40.80	-18.9	5,725	-0.33%
2023/06/16	32	37.24	15	37.57	37.10	17	5,344	0.32%
2023/06/15	8	36.41	9	36.28	36.25	-1	5,154	-0.02%
2023/06/12	1	36.20	0	0.00	36.05	1	5,194	0.02%
2023/06/09	0	0.00	2	36.10	36.30	-2	5,254	-0.04%
2023/06/08	2	36.20	0	0.00	36.20	2	5,368	0.04%
2023/06/07	3	36.35	1	36.10	36.15	2	5,327	0.04%
2023/06/06	25	37.52	1	37.25	36.20	24	5,286	0.45%
2023/06/05	13	36.98	24.1	37.32	38.00	-11.1	5,025	-0.22%
2023/06/02	0.1	35.60	0	0.00	35.30	0.1	4,491	0.00%
2023/06/01	2	36.00	1	35.75	35.90	1	4,456	0.02%
2023/05/31	9	34.27	16	34.84	36.10	-7	4,404	-0.16%
2023/05/30	4	34.15	0	0.00	34.10	4	4,222	0.10%
2023/05/29	2	33.73	1	33.56	34.40	1	4,203	0.02%
2023/05/26	0	0.00	4	33.55	33.10	-4	4,185	-0.10%
2023/05/25	0	34.55	1	34.40	34.15	-1	4,165	-0.02%
2023/05/24	5	35.65	3	35.27	35.25	2	4,156	0.05%
2023/05/23	2	35.08	6	35.13	35.50	-4	4,116	-0.10%
2023/05/22	7	33.85	11	34.56	35.00	-4	4,073	-0.10%
2023/05/19	3	33.80	2	34.30	33.40	1	4,007	0.03%
2023/05/18	14.4	34.09	10	34.16	33.80	4.4	3,982	0.11%
2023/05/17	0	0.00	0	33.40	33.40	0	3,910	0.00%
2023/05/16	2	32.30	0	0.00	32.25	2	3,895	0.05%
2023/05/12	5	32.07	7	32.16	32.65	-2	3,916	-0.05%
2023/05/11	1	34.00	0	0.00	33.65	1	3,872	0.03%
2023/05/09	1	35.00	3	34.48	34.50	-2	3,766	-0.05%
2023/05/08	1	35.80	3	35.43	35.30	-2	3,741	-0.05%
2023/05/05	6	36.08	0	0.00	35.70	6	3,712	0.16%
2023/05/04	10	35.66	4	35.93	35.70	6	3,652	0.16%
2023/05/03	4	35.85	5	35.50	35.15	-1	3,571	-0.03%
2023/05/02	3	35.82	9	35.99	35.50	-6	3,472	-0.17%
2023/04/28	21	36.06	24	35.80	35.30	-3	3,355	-0.09%
2023/04/27	6	33.93	3.1	34.47	34.70	3	2,963	0.10%
2023/04/26	1	31.55	0	0.00	31.55	1	2,864	0.03%
2023/04/25	2	31.40	1	31.60	31.35	1	2,854	0.04%
2023/04/24	0	0.00	1	32.30	32.25	-1	2,826	-0.04%
2023/04/21	6	32.30	0	0.00	32.10	6	2,835	0.21%
2023/04/20	10	34.10	12	34.29	33.75	-2	2,793	-0.07%
2023/04/19	7	35.29	7	35.24	34.65	0	2,745	0.00%
2023/04/18	5	34.52	1	35.05	34.45	4	2,697	0.15%
2023/04/17	8	36.08	4	35.53	35.70	4	2,624	0.15%
2023/04/14	4	35.20	0	0.00	35.05	4	2,474	0.16%
2023/04/13	7	34.81	7	35.41	34.50	0	2,337	0.00%
2023/04/12	0	0.00	2	33.33	33.70	-2	2,154	-0.09%
2023/04/11	2	32.88	0	0.00	32.70	2	2,075	0.10%
2023/04/10	0	0.00	1	33.45	33.65	-1	2,027	-0.05%
2023/04/07	0	0.00	3	33.40	33.15	-3	1,993	-0.15%
2023/04/06	3	34.27	2	34.10	34.30	1	1,945	0.05%
2023/03/31	0	33.30	0	0.00	33.15	0	1,884	0.00%
2023/03/28	4	32.91	1	32.85	32.00	3	1,792	0.17%
2023/03/27	1	35.85	1	34.41	34.50	0	1,690	0.00%
2023/03/23	1	32.40	0	0.00	32.45	1	1,520	0.07%
2023/03/22	0	0.00	1	32.55	32.35	-1	1,518	-0.07%
2023/03/21	1	31.70	0	0.00	31.90	1	1,535	0.07%
2023/03/20	0	0.00	1	32.70	31.65	-1	1,562	-0.06%
2023/03/17	1	31.80	1	32.45	32.20	0	1,799	0.00%
2023/03/16	1	31.00	2	30.90	31.00	-1	1,844	-0.05%
2023/03/15	1	32.55	0	0.00	32.25	1	1,815	0.06%
2023/03/14	5	32.40	9	32.71	32.35	-4	1,821	-0.22%
2023/03/13	3	32.95	3	32.82	33.25	0	1,804	0.00%
2023/03/03	1	31.60	7	31.54	31.30	-6	1,891	-0.32%
2023/03/02	0	0.00	5	30.74	30.90	-5	1,961	-0.25%
2023/02/24	0	0.00	2	29.85	29.80	-2	1,960	-0.10%
2023/02/23	0	30.45	0	0.00	30.40	0	1,947	0.00%
2023/02/21	0	0.00	1	30.70	30.35	-1	1,904	-0.05%
2023/02/10	3	29.70	2	29.85	28.60	1	1,746	0.06%
2023/02/09	0	0.00	2	29.10	29.20	-2	1,702	-0.12%
2023/01/17	0	0.00	1	27.50	27.50	-1	1,594	-0.06%
2023/01/13	0	0.00	3	27.33	27.10	-3	1,590	-0.19%
2023/01/12	1	27.30	0	0.00	27.20	1	1,586	0.06%
2023/01/11	2	28.00	0	0.00	28.00	2	1,579	0.13%
2022/12/30	0	0.00	2	26.60	26.70	-2	1,524	-0.13%
2022/12/28	1	26.10	0	0.00	26.10	1	1,511	0.07%
2022/12/27	1	26.70	0	0.00	26.35	1	1,506	0.07%
2022/12/21	0	0.00	0.3	26.25	26.25	-0.3	1,489	-0.02%
2022/12/20	0	0.00	0	26.25	26.00	0	1,483	0.00%
2022/12/16	0	0.00	24	27.35	27.35	-24	1,470	-1.63%
2022/12/15	4	28.63	4	28.65	28.40	0	1,440	0.00%
2022/12/14	0	0.00	0	28.20	28.10	0	1,397	0.00%
2022/12/12	0	0.00	2	28.08	28.25	-2	1,336	-0.15%
2022/12/09	7	29.99	1	29.95	29.10	6	1,294	0.46%
2022/12/08	0	0.00	6	29.33	29.40	-6	1,016	-0.59%
2022/12/07	0	0.00	1	27.65	26.75	-1	905	-0.11%
2022/12/06	1	28.35	1.1	28.46	28.00	-0.1	883	-0.02%
2022/12/05	6	26.98	4.4	27.57	28.15	1.6	811	0.20%
2022/12/02	2.3	26.94	0	0.00	26.85	2.3	704	0.33%
2022/12/01	0	0.00	0.2	26.65	26.65	-0.2	674	-0.03%
2022/11/30	3.4	27.77	23	26.78	26.90	-19.6	649	-3.02%
2022/11/29	3	26.17	1	27.20	26.75	2	563	0.35%
2022/11/28	2	25.08	0	0.00	25.20	2	484	0.41%
2022/11/25	11	24.36	2	25.50	25.50	9	464	1.94%
2022/11/24	31	25.31	0	0.00	25.00	31	409	7.57%
2022/11/23	0	0.00	1	24.55	24.55	-1	301	-0.33%
2022/11/11	1	22.30	0	0.00	22.15	1	359	0.28%
2022/10/24	0	21.85	0	0.00	21.50	0	925	0.00%
2022/10/19	0	22.95	0	0.00	22.05	0	921	0.00%
2022/10/13	0	23.00	0	0.00	21.10	0	924	0.00%
2022/09/22	2	24.05	0	0.00	24.20	2	957	0.21%
2022/09/16	2	24.90	0	0.00	24.90	2	956	0.21%
2022/08/30	0	25.90	0	0.00	25.80	0	928	0.00%
2022/08/19	0	0.00	10	26.25	26.75	-10	897	-1.11%
2022/08/17	2	25.65	0	0.00	25.55	2	868	0.23%
2022/08/16	1	26.30	0	0.00	26.25	1	860	0.12%
2022/08/11	10	26.20	1	26.40	26.50	9	817	1.10%
2022/08/09	6	28.43	0	0.00	28.15	6	718	0.84%
2022/08/08	6	28.43	6	28.62	27.90	0	602	0.00%
2022/08/05	12	27.51	13	28.41	28.45	-1	426	-0.23%
2022/08/04	1	25.85	0	0.00	25.90	1	362	0.28%
2022/07/22	0	0.00	1.1	24.02	23.65	-1.1	324	-0.34%
2022/07/14	0	23.85	0	0.00	23.40	0	345	0.00%
2022/06/30	0.1	21.80	0	0.00	21.55	0.1	449	0.02%
2022/06/17	0	22.90	0	0.00	22.95	0	567	0.00%
2022/06/15	1	23.90	0	0.00	23.60	1	594	0.17%
2022/05/06	0	0.00	2	25.70	25.75	-2	783	-0.26%
2022/04/25	0	0.00	1	26.10	26.10	-1	803	-0.12%
2022/04/19	1	28.20	0	0.00	27.80	1	809	0.12%
2022/04/15	7	29.20	7	30.30	29.20	0	820	0.00%
2022/04/14	0	0.00	1	29.90	29.80	-1	817	-0.12%
2022/04/13	3	29.83	2	29.88	29.60	1	820	0.12%
2022/04/12	2	30.20	0	0.00	30.05	2	811	0.25%
2022/04/11	1	29.90	4	29.94	29.65	-3	797	-0.38%
2022/04/08	0	29.35	0	0.00	29.30	0	790	0.00%
2022/04/07	0.1	28.85	2	29.45	28.35	-1.9	789	-0.24%
2022/04/01	1	28.85	0	0.00	29.15	1	816	0.12%
2022/03/31	1	29.25	0	0.00	29.25	1	852	0.12%
2022/03/30	0	29.60	0	0.00	29.75	0	870	0.00%
2022/03/28	0	0.00	2	29.00	29.00	-2	875	-0.23%
2022/03/25	5	30.63	6	31.16	30.35	-1	873	-0.11%
2022/03/23	0	0.00	2	30.28	29.60	-2	868	-0.23%
2022/03/22	2	29.68	0	0.00	30.00	2	926	0.22%
2022/03/15	0	27.00	0	0.00	27.00	0	1,096	0.00%
2022/03/09	0	0.00	1	26.40	26.40	-1	1,102	-0.09%
2022/03/08	5	26.00	6	26.07	26.10	-1	1,142	-0.09%
2022/03/07	2	26.45	0	0.00	26.80	2	1,215	0.16%
2022/03/04	3	27.55	0	0.00	27.55	3	1,289	0.23%
2022/03/03	4	28.03	0	0.00	28.00	4	1,341	0.30%
2022/03/01	1	28.10	1	28.10	28.10	0	1,514	0.00%
2022/02/25	0	0.00	24	27.21	27.20	-24	1,613	-1.49%
2022/02/23	0	0.00	1	29.10	28.75	-1	2,242	-0.04%
2022/02/18	0	28.75	0	0.00	29.20	0	2,431	0.00%
2022/02/17	1	28.35	0	0.00	28.50	1	2,458	0.04%
2022/02/16	1	28.20	1	28.10	28.20	0	2,540	0.00%
2022/02/15	1	27.65	1	28.15	27.60	0	2,578	0.00%
2022/02/14	0	0.00	1	27.50	27.50	-1	2,695	-0.04%
2022/02/11	1	28.20	0	0.00	28.30	1	2,782	0.04%
2022/01/24	1	26.55	0	0.00	27.55	1	4,106	0.02%
2022/01/21	2	27.38	0	0.00	27.20	2	4,126	0.05%
2022/01/19	1	28.05	0	0.00	28.50	1	4,130	0.02%
2022/01/14	2	28.10	1	28.05	28.10	1	4,119	0.02%
2022/01/13	0	0.00	2	28.85	28.90	-2	4,105	-0.05%
2022/01/11	3	28.58	4.1	28.63	28.80	-1.1	4,086	-0.03%
2022/01/10	2	29.65	0	0.00	29.80	2	4,065	0.05%
2022/01/07	3	30.35	0	0.00	30.00	3	4,056	0.07%
2022/01/06	1	30.75	0	0.00	31.10	1	4,033	0.02%
2022/01/05	5	31.21	0	0.00	30.95	5	4,026	0.12%
2022/01/04	5	31.88	0	0.00	31.70	5	4,008	0.12%
2022/01/03	1	32.55	7	32.92	32.45	-6	3,993	-0.15%
2021/12/30	4	32.51	0	0.00	32.40	4	3,971	0.10%
2021/12/29	1	32.85	7	32.89	32.85	-6	3,959	-0.15%
2021/12/28	3	32.18	0	0.00	32.15	3	3,936	0.08%
2021/12/24	2	32.33	2	32.35	32.35	0	3,884	0.00%
2021/12/17	2	32.58	1	33.15	31.95	1	3,797	0.03%
2021/12/16	6	33.29	31	33.69	33.05	-25	3,766	-0.66%
2021/12/14	1.1	34.24	11	32.87	32.10	-10	3,652	-0.27%
2021/12/13	41	33.04	0	0.00	34.00	41	3,560	1.15%
2021/12/10	1	31.50	3	31.75	31.45	-2	3,492	-0.06%
2021/12/09	11	32.07	6	31.87	31.85	5	3,476	0.14%
2021/12/08	0	0.00	0.1	31.20	31.20	-0.1	3,425	0.00%
2021/12/07	0	0.00	2	31.55	31.30	-2	3,407	-0.06%
2021/12/06	0	0.00	2	31.10	30.85	-2	3,371	-0.06%
2021/12/03	2	30.95	0	0.00	31.10	2	3,359	0.06%
2021/12/02	3	30.93	2	31.20	30.85	1	3,342	0.03%
2021/12/01	8	31.33	4	30.99	32.00	4	3,297	0.12%
2021/11/30	18	32.78	24	33.03	33.00	-6	3,220	-0.19%
2021/11/29	0	0.00	7	30.82	31.45	-7	3,132	-0.22%
2021/11/26	32	32.14	21	30.79	31.10	11	3,084	0.36%
2021/11/25	23	33.60	21	34.66	33.10	2	3,026	0.07%
2021/11/24	22	33.07	21	33.44	32.75	1	2,918	0.03%
2021/11/23	38.1	38.07	35	36.57	34.55	3.1	2,816	0.11%
2021/11/22	24.3	37.19	19	37.75	38.35	5.3	2,502	0.21%
2021/11/19	0	0.00	6	32.63	34.90	-6	2,170	-0.28%
2021/11/18	4	31.45	2	32.05	31.75	2	2,010	0.10%
2021/11/17	3	31.30	3	31.87	31.85	0	1,983	0.00%
2021/11/16	5	31.85	1	32.30	31.70	4	1,959	0.20%
2021/11/15	2	31.85	0.2	31.50	32.60	1.9	1,923	0.10%
2021/11/11	15	31.43	13	31.20	30.95	2	1,796	0.11%
2021/11/10	3	34.20	0	0.00	34.35	3	1,685	0.18%
2021/11/09	3	33.57	3	33.95	33.65	0	1,602	0.00%
2021/11/08	5	34.28	5	34.62	34.85	0	1,533	0.00%
2021/11/05	4.2	34.95	9	34.43	34.20	-4.9	1,446	-0.34%
2021/11/04	58	35.47	14	35.41	35.60	44	1,247	3.53%
2021/11/03	28	32.02	76	32.29	32.40	-48	965	-4.97%
2021/11/02	17	31.09	17	30.45	31.50	0	663	0.00%
2021/11/01	18	27.65	3	27.93	28.65	15	451	3.32%
2021/10/27	0	0.00	1	24.00	24.05	-1	246	-0.41%
2021/10/07	0	0.00	0.3	23.50	23.70	-0.3	437	-0.06%
2021/10/05	0	0.00	2	23.43	23.40	-2	525	-0.38%
2021/10/04	1	23.30	0	0.00	23.30	1	527	0.19%
2021/09/24	0	0.00	1	24.60	24.45	-1	560	-0.18%
2021/09/23	1	24.35	2	24.35	24.30	-1	562	-0.18%
2021/09/22	1	23.80	0	0.00	23.85	1	564	0.18%
2021/09/10	0	0.00	3	25.35	25.20	-3	582	-0.51%
2021/09/09	0	0.00	1	25.00	25.05	-1	582	-0.17%
2021/08/31	1	26.20	0	0.00	25.85	1	570	0.18%
2021/08/17	0	0.00	1	25.10	24.35	-1	557	-0.18%
2021/08/16	0	0.00	9	24.72	24.70	-9	553	-1.62%
2021/08/13	1	24.70	0	0.00	24.30	1	543	0.18%
2021/08/03	2	26.40	2	26.05	26.20	0	529	0.00%
2021/07/28	0	0.00	2	25.70	25.80	-2	518	-0.39%
2021/07/27	0	0.00	0.3	27.45	26.90	-0.3	516	-0.06%
2021/07/26	5	28.35	4	28.45	28.35	1	498	0.20%
2021/07/13	0	0.00	2	27.15	27.05	-2	447	-0.45%
2021/07/12	1	25.85	0	0.00	26.45	1	412	0.24%
2021/07/07	0.3	25.00	0	0.00	24.70	0.3	412	0.06%
2021/06/03	1	23.10	0	0.00	23.40	1	415	0.24%
2021/05/17	0	0.00	1	20.10	20.15	-1	443	-0.23%
2021/05/07	0	0.00	1	23.45	23.65	-1	429	-0.23%
2021/05/05	1	22.90	0	0.00	22.70	1	426	0.23%
2021/04/27	0	0.00	3	26.00	25.45	-3	398	-0.75%
2021/04/26	0	0.00	5	26.02	25.85	-5	392	-1.27%
2021/04/19	1	25.90	1	25.90	25.95	0	358	0.00%
2021/04/14	1	25.15	2	24.40	24.45	-1	328	-0.30%
2021/04/09	0	0.00	2	24.40	24.50	-2	292	-0.68%
2021/03/30	0	24.80	0	0.00	23.85	0	288	0.00%
2021/03/29	0	25.50	0	0.00	24.00	0	292	0.00%
2021/03/25	1	24.25	0	0.00	24.25	1	292	0.34%
2021/03/22	0	24.15	0	0.00	23.90	0	287	0.00%
2021/03/16	0.3	24.50	0	0.00	24.85	0.3	308	0.10%
2021/02/04	0	22.60	0	0.00	22.55	0	689	0.00%
2021/02/02	0	0.00	1	22.35	22.20	-1	692	-0.14%
2021/01/29	0	23.90	0	0.00	23.30	0	686	0.00%
2021/01/20	1	22.35	0	0.00	22.40	1	671	0.15%
2021/01/13	2	22.90	0	0.00	23.25	2	657	0.30%
2021/01/12	5	22.95	0	0.00	23.05	5	653	0.76%
2021/01/11	2	23.55	0	0.00	23.60	2	645	0.31%
2021/01/08	1	24.00	0	0.00	24.15	1	638	0.16%
2021/01/07	2	24.20	0	0.00	24.30	2	636	0.31%
2020/12/21	0	0.00	1	24.85	24.75	-1	596	-0.17%
2020/12/18	1	25.00	0	0.00	25.00	1	594	0.17%
2020/12/15	0	24.90	0	0.00	24.90	0	591	0.00%
2020/12/14	0	25.55	0	0.00	25.55	0	586	0.00%
2020/12/09	0	0.00	1	26.95	26.30	-1	558	-0.18%
2020/12/08	0	0.00	2	27.90	26.90	-2	543	-0.37%
2020/12/07	1	27.00	1	26.20	27.05	0	490	0.00%
2020/12/02	0	0.00	3	24.80	24.75	-3	364	-0.82%
2020/11/30	0	0.00	2	25.50	25.10	-2	362	-0.55%
2020/11/26	3	24.98	0	0.00	25.05	3	352	0.85%
2020/11/25	0	0.00	1	25.63	25.25	-1	348	-0.30%
2020/11/23	2	26.62	0	0.00	25.80	2	322	0.62%
2020/11/20	0	25.45	2	24.50	25.35	-2	282	-0.70%
2020/11/18	5	25.28	3	25.12	25.10	2	249	0.81%
2020/11/10	11	21.47	0	0.00	21.35	11	142	7.71%
2020/10/30	2	21.00	0	0.00	21.00	2	178	1.12%
2020/10/29	2	20.90	0	0.00	21.35	2	181	1.10%
2020/10/26	2	21.00	0	0.00	21.10	2	183	1.09%
2020/09/09	0	21.50	0	0.00	21.50	0	300	0.00%
2020/09/04	0	0.00	0.6	21.80	21.60	-0.6	318	-0.19%
2020/08/03	0	0.00	0.2	23.10	23.10	-0.2	411	-0.05%
2020/07/06	1	25.70	0	0.00	25.80	1	465	0.22%
2020/07/03	1	26.00	0	0.00	25.95	1	464	0.22%
2020/07/02	0	0.00	0.3	26.40	26.35	-0.3	462	-0.06%
2020/06/18	0	0.00	1	27.90	27.90	-1	461	-0.22%
2020/06/05	0	0.00	3	28.30	28.55	-3	511	-0.59%
2020/04/23	0	0.00	2	26.65	26.30	-2	431	-0.46%
2020/04/08	0	0.00	1	25.15	25.50	-1	373	-0.27%
2020/04/07	0	0.00	1	25.05	24.80	-1	368	-0.27%
2020/04/01	1	24.50	6	24.37	24.55	-5	363	-1.38%
2020/03/27	3	23.52	2	23.50	23.70	1	351	0.28%
2020/03/25	0	0.00	3	22.80	23.00	-3	353	-0.85%
2020/03/24	3	21.87	0	0.00	21.80	3	349	0.86%
2020/03/17	1	24.00	0.1	24.00	23.60	0.9	326	0.26%
2020/02/07	1	29.90	0	0.00	29.80	1	348	0.29%
2020/02/06	1	30.40	0	0.00	30.45	1	349	0.29%
2020/01/30	1	30.30	0	0.00	30.00	1	350	0.29%
2020/01/17	0	0.00	5.4	33.00	33.05	-5.4	358	-1.50%
2020/01/15	1	32.90	0	0.00	32.85	1	360	0.28%
2019/12/25	2	34.40	0	0.00	34.30	2	388	0.52%
2019/12/19	1	33.95	0	0.00	33.75	1	393	0.25%
2019/12/13	0	0.00	3	34.15	33.80	-3	385	-0.78%
2019/11/12	0	0.00	2	36.00	36.35	-2	284	-0.70%
2019/11/04	0	0.00	1	36.00	36.25	-1	269	-0.37%
2019/10/28	1	35.95	1	35.80	35.90	0	261	0.00%
2019/10/07	0	0.00	2	34.60	34.75	-2	233	-0.86%
2019/10/01	0	0.00	2	33.20	33.10	-2	222	-0.90%
2019/09/25	0	0.00	3	33.67	33.60	-3	234	-1.28%
2019/07/02	0	0.00	0.3	36.25	36.25	-0.3	433	-0.07%
2019/05/02	0	0.00	1	37.00	37.15	-1	563	-0.18%
2019/03/19	1	36.50	0	0.00	36.60	1	363	0.28%
2019/01/10	1	30.80	0	0.00	30.40	1	235	0.43%
2018/11/13	2	29.85	2	30.05	30.00	0	411	0.00%
2018/10/25	1	25.85	0	0.00	26.80	1	440	0.23%
2018/10/11	2	27.90	0	0.00	27.90	2	424	0.47%
2018/07/03	0	0.00	20	36.03	35.40	-20	1,408	-1.42%
2018/06/28	2	35.90	0	0.00	35.70	2	1,397	0.14%
2018/06/27	8	36.15	0	0.00	36.00	8	1,392	0.57%
2018/06/22	10	37.78	0	0.00	37.75	10	1,372	0.73%
2018/06/13	2	38.55	0	0.00	38.40	2	1,353	0.15%
2018/06/11	0	0.00	1	40.00	39.20	-1	1,274	-0.08%
2018/05/31	0	0.00	1	38.90	37.80	-1	1,183	-0.08%
2018/05/30	1	37.40	0	0.00	37.90	1	1,116	0.09%
2018/05/29	0	0.00	2	37.78	37.95	-2	1,089	-0.18%
2018/05/17	1	36.05	1	36.00	36.00	0	988	0.00%
2018/05/15	2	37.40	0	0.00	36.55	2	978	0.20%
2018/05/08	0	0.00	2	36.75	36.55	-2	887	-0.23%
2018/05/04	2	36.25	0	0.00	36.05	2	872	0.23%
2018/04/23	0	0.00	21	35.20	35.20	-21	836	-2.51%
2018/04/13	2	36.85	1	37.30	36.25	1	739	0.14%
2018/04/12	2	39.65	12	38.40	37.65	-10	711	-1.40%
2018/03/27	0	0.00	2	34.05	34.10	-2	615	-0.33%
2018/03/20	0	0.00	0.4	35.10	35.15	-0.4	628	-0.06%
2018/03/19	0	0.00	0	35.30	35.50	0	641	0.00%
2018/03/12	27	36.16	25	35.50	35.45	2	796	0.25%
2018/03/06	0	0.00	1	33.45	33.20	-1	1,095	-0.09%
2018/02/02	12	35.75	0	0.00	35.00	12	1,241	0.97%
2018/01/24	0	0.00	3	35.20	35.05	-3	1,313	-0.23%
2018/01/23	5	35.35	0	0.00	35.40	5	1,311	0.38%
2018/01/10	1	35.50	0	0.00	35.05	1	1,408	0.07%
2018/01/09	16	36.01	0	0.00	35.55	16	1,435	1.11%