友輝 (4933)-國泰-忠孝券商分點個股進出

台股 » 個股 » 友輝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友輝

(4933)

可現股當沖

股價
64.4
漲跌
▼0.1
漲幅
-0.16%
成交量
298張
產業
上櫃光電類股
91人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友輝 (4933)籌碼相關－國泰-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-忠孝券商分點個股進出
國泰-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	0.00	1	64.60	64.10	-1	661	-0.15%
2024/05/09	2	66.20	3	65.70	64.70	-1	688	-0.15%
2024/05/08	0	0.00	1	65.20	66.30	-1	681	-0.15%
2024/05/07	1	67.50	0.1	67.70	67.70	0.9	636	0.14%
2024/05/03	0	0.00	2	59.20	59.70	-2	554	-0.36%
2024/04/30	1	57.70	0	0.00	57.80	1	565	0.18%
2024/04/29	1	57.60	0	0.00	57.80	1	588	0.17%
2024/03/21	0.1	59.80	0	0.00	58.50	0.1	716	0.01%
2024/03/07	0	0.00	1	64.30	63.60	-1	1,109	-0.09%
2024/03/05	1	63.10	0	0.00	63.60	1	1,101	0.09%
2024/03/04	0	0.00	0.2	62.70	63.20	-0.2	1,101	-0.02%
2024/02/29	0	0.00	1	63.00	63.60	-1	1,101	-0.09%
2024/02/23	0	0.00	2	61.35	61.40	-2	1,116	-0.18%
2024/02/22	2	64.60	1	64.30	62.90	1	1,124	0.09%
2024/02/20	3	66.50	0	0.00	67.00	3	1,053	0.28%
2024/02/16	0	0.00	2	62.85	62.80	-2	1,010	-0.20%
2024/01/23	0	0.00	1	59.20	59.10	-1	969	-0.10%
2024/01/09	1	58.80	0	0.00	56.70	1	1,112	0.09%
2023/12/21	0	0.00	2	55.50	55.40	-2	1,627	-0.12%
2023/12/15	1	58.30	0	0.00	57.50	1	1,623	0.06%
2023/12/14	0	0.00	1	60.80	59.10	-1	1,610	-0.06%
2023/12/13	6	65.78	7	64.51	61.60	-1	1,577	-0.06%
2023/12/12	4	62.28	5	63.94	65.10	-1	1,415	-0.07%
2023/12/11	3	59.20	2	59.70	59.20	1	1,355	0.07%
2023/12/05	0	0.00	3	58.77	59.00	-3	1,387	-0.22%
2023/12/01	3	55.63	0	0.00	55.50	3	1,347	0.22%
2023/11/28	0	0.00	9	54.38	54.80	-9	1,476	-0.61%
2023/11/21	1	55.00	2	53.45	55.50	-1	1,562	-0.06%
2023/11/16	1	52.60	0	0.00	52.20	1	1,529	0.07%
2023/11/03	5	52.42	0	0.00	52.50	5	1,551	0.32%
2023/11/02	1	52.40	1	52.70	52.80	0	1,551	0.00%
2023/11/01	1	51.50	1	51.80	51.80	0	1,572	0.00%
2023/10/30	1	54.60	1	53.80	53.30	0	1,558	0.00%
2023/10/26	1	56.90	1	57.60	56.10	0	1,523	0.00%
2023/10/25	6	58.93	0	0.00	57.50	6	1,514	0.40%
2023/10/24	1	59.20	0	0.00	59.00	1	1,503	0.07%
2023/10/20	1	60.30	0	0.00	60.00	1	1,469	0.07%
2023/10/13	14	63.67	4	61.33	61.40	10	1,325	0.75%
2023/10/12	1	61.30	0.2	61.30	61.30	0.8	1,236	0.06%
2023/10/06	0	0.00	5	57.28	56.40	-5	1,136	-0.44%
2023/10/05	23	59.46	24	58.57	56.70	-1	1,105	-0.09%
2023/10/04	10	57.30	8.3	57.06	57.20	1.7	1,019	0.17%
2023/10/03	0	0.00	0.2	53.50	55.60	-0.2	860	-0.02%
2023/09/27	1	50.80	1	51.30	51.30	0	771	0.00%
2023/09/26	0	0.00	1	49.50	49.65	-1	752	-0.13%
2023/09/21	1	49.00	0	0.00	47.80	1	711	0.14%
2023/09/20	2	48.80	5	49.05	49.60	-3	700	-0.43%
2023/09/19	1	49.15	0	0.00	48.50	1	690	0.14%
2023/09/14	0	0.00	4	49.14	48.95	-4	666	-0.60%
2023/09/13	0	0.00	8	48.53	48.10	-8	645	-1.24%
2023/09/12	7	47.06	1	48.30	48.80	6	626	0.96%
2023/09/11	2	47.45	0.1	49.40	48.75	1.9	596	0.31%
2023/09/08	1	45.30	0	0.00	45.00	1	566	0.18%
2023/09/07	4.1	46.38	2	45.20	46.05	2.1	553	0.38%
2023/09/06	3	48.53	1	46.70	47.00	2	537	0.37%
2023/09/05	4	50.95	0	0.00	49.75	4	513	0.78%
2023/09/01	3	50.65	3	49.54	50.00	0	440	0.00%
2023/08/31	1	49.10	3	48.48	48.50	-2	365	-0.54%
2023/08/30	4	47.39	4	47.40	47.40	0	284	0.00%
2023/08/29	3	43.00	1	43.10	43.10	2	244	0.82%
2023/08/16	0	0.00	2	41.70	41.90	-2	182	-1.10%
2023/08/10	0	41.95	1	41.50	41.30	-1	139	-0.71%
2023/06/27	2	36.90	0	0.00	36.80	2	43	4.64%
2023/06/01	0	0.00	1	34.45	34.90	-1	40	-2.49%
2023/03/06	0	0.00	1	36.00	35.95	-1	40	-2.47%
2022/10/07	1	30.90	0	0.00	31.10	1	37	2.65%
2022/09/15	0.1	33.80	0	0.00	33.60	0.1	40	0.25%
2022/08/11	1	32.80	0	0.00	32.80	1	43	2.29%
2022/07/27	0	36.80	0	0.00	36.80	0	40	0.01%
2022/07/22	1	34.90	0	0.00	35.15	1	39	2.52%
2022/07/21	0	0.00	0	35.00	35.00	0	40	0.00%
2022/03/16	1	39.20	0	0.00	38.85	1	92	1.08%
2022/03/08	0	0.00	2	36.20	35.90	-2	85	-2.34%
2022/01/06	0.1	37.70	0	0.00	37.50	0.1	149	0.03%
2021/12/27	2	38.05	0	0.00	38.10	2	155	1.29%
2021/12/21	0	0.00	3	37.80	37.65	-3	160	-1.87%
2021/12/15	0	0.00	1	37.80	37.80	-1	159	-0.63%
2021/12/13	0	0.00	1	36.95	36.85	-1	154	-0.65%
2021/11/04	4	36.63	0	0.00	37.40	4	149	2.67%
2021/08/13	1	35.80	0	0.00	35.10	1	235	0.43%
2021/08/06	2	37.90	0	0.00	38.00	2	252	0.79%
2021/08/02	0	40.15	0	0.00	40.15	0	287	0.00%
2021/07/26	1	39.55	0	0.00	39.80	1	327	0.30%
2021/07/16	0	0.00	2	39.65	39.50	-2	401	-0.50%
2021/07/15	0	0.00	4	40.09	39.90	-4	406	-0.98%
2021/07/14	1	41.35	0	0.00	40.95	1	406	0.25%
2021/07/07	1	42.15	0	0.00	42.00	1	450	0.22%
2021/07/06	1	42.40	0	0.00	42.35	1	468	0.21%
2021/07/05	3	41.17	0	0.00	41.35	3	505	0.59%
2021/07/01	1	40.50	0	0.00	40.65	1	697	0.14%
2021/06/25	0	0.00	3	40.07	40.30	-3	870	-0.34%
2021/06/23	0	0.00	1	40.10	40.10	-1	923	-0.11%
2021/05/24	4	39.85	0	0.00	39.65	4	1,057	0.38%
2021/05/11	0.2	42.60	10	40.15	40.20	-9.8	1,197	-0.82%
2021/05/10	10	44.16	0	0.00	44.10	10	1,199	0.83%
2021/04/29	0	0.00	9	46.82	46.00	-9	1,205	-0.75%
2021/04/28	9	46.33	0	0.00	46.45	9	1,204	0.75%
2021/04/12	1	45.90	0	0.00	45.60	1	1,130	0.09%
2021/04/09	3	46.93	0	0.00	46.50	3	1,128	0.27%
2021/04/08	1	49.10	8	48.65	48.55	-7	1,100	-0.64%
2021/04/07	1	47.10	17	46.45	47.85	-16	999	-1.60%
2021/04/06	21	45.82	5	46.36	45.90	16	1,002	1.60%
2021/04/01	0	0.00	1	44.15	44.15	-1	978	-0.10%
2021/03/31	0	0.00	1	44.15	44.35	-1	947	-0.11%
2021/03/30	1	44.40	2	44.00	44.50	-1	936	-0.11%
2021/03/29	0	0.00	1	41.20	44.85	-1	884	-0.11%
2021/03/26	0	0.00	1	40.95	40.80	-1	846	-0.12%
2021/03/24	1	41.00	0	0.00	40.85	1	876	0.11%
2021/03/23	3	42.87	0	0.00	41.30	3	881	0.34%
2021/03/22	0	0.00	6	40.91	41.75	-6	869	-0.69%
2021/03/19	0	0.00	1	40.95	40.55	-1	885	-0.11%
2021/03/18	4	40.80	0	0.00	40.80	4	920	0.43%
2021/03/17	2	40.48	0	0.00	40.50	2	955	0.21%
2021/03/10	1	39.60	0	0.00	39.50	1	1,334	0.07%
2021/03/08	0	0.00	14	39.84	39.30	-14	1,426	-0.98%
2021/03/05	0	0.00	5	40.27	40.05	-5	1,486	-0.34%
2021/03/02	0	0.00	3	42.17	41.25	-3	1,680	-0.18%
2021/02/24	2	45.58	6	45.45	44.75	-4	1,938	-0.21%
2021/02/23	11	44.39	6	44.70	45.35	5	1,982	0.25%
2021/02/19	1	42.70	0	0.00	45.00	1	1,935	0.05%
2021/02/18	3	41.98	0	0.00	42.35	3	1,907	0.16%
2021/02/17	6	39.85	0	0.00	41.30	6	1,906	0.31%
2021/02/05	3	39.20	0	0.00	39.20	3	1,895	0.16%
2021/02/03	0	0.00	2	39.50	39.80	-2	1,889	-0.11%
2021/02/02	2	40.70	1	42.60	40.00	1	1,879	0.05%
2021/02/01	10	40.48	0	0.00	40.75	10	1,841	0.54%
2021/01/29	6	40.63	0	0.00	40.10	6	1,827	0.33%
2021/01/18	1	38.50	0	0.00	39.20	1	1,787	0.06%
2021/01/15	0	0.00	5	39.41	39.10	-5	1,783	-0.28%
2020/12/29	2	43.08	4	43.01	43.95	-2	1,702	-0.12%
2020/12/16	1	40.70	0	0.00	41.00	1	1,563	0.06%
2020/12/08	0	0.00	2	47.15	46.30	-2	1,460	-0.14%
2020/12/07	0	0.00	5	41.64	44.65	-5	1,343	-0.37%
2020/12/04	4	40.10	2	41.00	40.60	2	1,253	0.16%
2020/12/02	4	42.10	0	0.00	41.00	4	1,203	0.33%
2020/11/30	2	41.25	1	41.75	40.35	1	1,135	0.09%
2020/11/27	1	39.90	1	40.30	41.30	0	1,097	0.00%
2020/11/26	0	0.00	1	37.35	37.55	-1	1,073	-0.09%
2020/11/25	0	0.00	1	38.60	37.40	-1	1,071	-0.09%
2020/11/24	1	35.90	0	0.00	36.25	1	1,000	0.10%
2020/11/23	4	37.21	0	0.00	36.55	4	969	0.41%
2020/11/20	0	0.00	6	32.64	34.25	-6	805	-0.74%
2020/11/18	1	31.60	0	0.00	31.35	1	738	0.14%
2020/10/29	1	29.90	0	0.00	29.75	1	713	0.14%
2020/10/28	1	30.55	1	30.55	30.35	0	706	0.00%
2020/10/21	0	0.00	1	30.50	29.90	-1	676	-0.15%
2020/10/20	0	0.00	2	29.85	29.70	-2	671	-0.30%
2020/10/08	2	30.40	0	0.00	29.90	2	635	0.31%
2020/10/05	0	0.00	2	28.50	28.50	-2	619	-0.32%
2020/09/21	0	0.00	1	30.60	30.50	-1	595	-0.17%
2020/09/16	3	32.47	6	32.19	32.10	-3	564	-0.53%
2020/09/14	5	31.76	0	0.00	32.40	5	490	1.02%
2020/09/03	0	0.00	4	34.03	32.20	-4	393	-1.02%
2020/09/02	0	0.00	1	33.15	33.00	-1	354	-0.28%
2020/09/01	10	32.04	2	32.48	32.15	8	305	2.62%
2020/08/07	1	25.50	0	0.00	25.35	1	144	0.69%
2020/01/17	0	0.00	1	26.40	26.15	-1	124	-0.80%
2019/09/24	1	28.10	0	0.00	27.95	1	727	0.14%
2019/08/28	0	0.00	1	28.60	28.70	-1	846	-0.12%
2019/08/19	1	28.55	0	0.00	28.75	1	893	0.11%
2019/08/02	1	32.65	0	0.00	31.35	1	1,017	0.10%
2019/07/31	0	0.00	1	33.65	33.85	-1	1,006	-0.10%
2019/07/30	2	32.93	6	33.54	33.00	-4	995	-0.40%
2019/07/29	5	36.03	0	0.00	36.15	5	947	0.53%
2019/05/03	0	0.00	6	32.00	32.00	-6	2,086	-0.29%
2019/05/02	0	0.00	4	32.05	32.05	-4	2,074	-0.19%
2019/04/30	1	30.50	1	30.60	30.60	0	2,044	0.00%
2019/04/29	3	30.38	0	0.00	29.90	3	2,030	0.15%
2019/04/26	0	0.00	2	31.40	31.40	-2	2,011	-0.10%
2019/04/25	5	32.28	6	31.40	31.40	-1	1,991	-0.05%
2019/04/24	2	33.15	2	32.55	32.55	0	1,957	0.00%
2019/04/23	10	34.76	11	34.77	33.10	-1	1,924	-0.05%
2019/04/19	1	36.80	2	36.30	37.30	-1	1,809	-0.06%
2019/04/17	1	35.35	0	0.00	35.35	1	1,676	0.06%
2019/04/16	1	35.20	2	35.55	36.05	-1	1,651	-0.06%
2019/04/12	2	34.85	0	0.00	34.85	2	1,602	0.12%
2019/04/10	1	37.20	6	37.27	36.40	-5	1,534	-0.33%
2019/04/09	2	37.40	1	36.20	36.20	1	1,501	0.07%
2019/04/08	0	0.00	2	38.55	37.95	-2	1,464	-0.14%
2019/04/03	2	38.80	7	38.90	38.80	-5	1,412	-0.35%
2019/04/02	9	36.03	10	36.37	36.65	-1	1,336	-0.07%
2019/04/01	12	37.40	10	37.27	37.15	2	1,286	0.16%
2019/03/29	8	34.68	0	0.00	36.50	8	1,194	0.67%
2019/03/28	0	0.00	1	33.35	34.00	-1	1,073	-0.09%
2019/03/27	0	0.00	4	32.35	32.35	-4	963	-0.41%
2019/03/26	5	31.64	5	32.54	32.60	0	924	0.00%
2019/03/25	24	32.39	26	31.59	31.20	-2	827	-0.24%
2019/03/22	9	30.98	9	32.25	32.25	0	706	0.00%
2019/03/21	7	29.02	7	29.40	29.35	0	582	0.00%
2019/03/20	9	29.15	2	29.20	29.00	7	547	1.28%
2019/03/18	2	29.75	2	29.10	29.10	0	471	0.00%
2019/03/15	2	29.73	2	30.10	30.10	0	432	0.00%
2019/03/14	32	29.51	30	29.64	29.75	2	382	0.52%
2019/03/12	10	25.54	0	0.00	25.40	10	171	5.82%
2018/08/17	1	20.95	0	0.00	21.05	1	147	0.68%
2018/08/10	0	0.00	2	20.13	20.65	-2	90	-2.21%
2018/08/09	1	18.45	0	0.00	18.80	1	75	1.33%
2018/07/24	1	18.05	0	0.00	18.15	1	64	1.55%
2018/05/18	0	0.00	1	19.90	19.65	-1	51	-1.93%
2018/05/17	0	0.00	2	20.00	19.90	-2	54	-3.64%
2018/05/07	1	19.00	0	0.00	19.15	1	51	1.95%
2018/03/08	0	0.00	1	20.85	20.80	-1	66	-1.52%
2018/03/07	2	20.53	0	0.00	20.40	2	65	3.07%
2018/02/12	1	19.45	0	0.00	19.65	1	72	1.38%
2018/01/16	0	0.00	1	21.90	22.00	-1	68	-1.45%
2018/01/12	1	21.45	0	0.00	21.55	1	69	1.44%