辣椒 (4946)-國泰-忠孝券商分點個股進出

台股 » 個股 » 辣椒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

辣椒

(4946)

股價
42.55
漲跌
▼0.20
漲幅
-0.47%
成交量
11張
產業
上櫃文化創意指數
86人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

辣椒 (4946)籌碼相關－國泰-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-忠孝券商分點個股進出
國泰-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/01	0	0.00	2	50.00	49.70	-2	16	-12.46%
2024/03/29	1	49.50	0	0.00	49.50	1	14	6.76%
2024/03/13	0	50.80	0	0.00	50.20	0	12	0.16%
2024/03/12	1	53.10	0	0.00	52.80	1	12	8.04%
2024/03/08	0	48.95	0	0.00	48.60	0	12	0.02%
2024/02/26	0	53.20	0	0.00	53.00	0	15	0.01%
2024/02/22	0	0.00	1	52.80	52.90	-1	17	-5.78%
2024/02/19	0	0.00	2	53.00	52.90	-2	20	-9.54%
2024/01/08	0	56.00	0	0.00	55.50	0	29	0.00%
2023/12/29	0	56.20	0	0.00	55.70	0	31	0.00%
2023/12/04	0	0.00	0.5	59.50	58.80	-0.5	55	-0.90%
2023/11/21	0	50.60	2	50.90	51.20	-2	68	-2.92%
2023/11/20	0	0.00	0.5	53.00	52.40	-0.5	68	-0.73%
2023/11/07	1	28.80	0	0.00	28.75	1	68	1.46%
2023/11/03	0	0.00	0	28.15	28.00	0	67	0.00%
2023/11/02	0	0.00	0	28.50	28.10	0	67	0.00%
2023/10/11	0	0.00	0	29.20	27.90	0	67	0.00%
2023/09/20	1	29.40	0	0.00	29.15	1	70	1.42%
2023/09/19	1	31.95	0	0.00	30.50	1	71	1.39%
2023/09/05	1	25.60	0	0.00	25.65	1	63	1.58%
2023/09/04	2	25.80	0	0.00	26.10	2	64	3.12%
2023/08/31	1	26.50	0	0.00	25.70	1	73	1.36%
2023/08/30	0	0.00	0	28.80	26.15	0	76	0.00%
2023/07/25	0	0.00	0.1	22.95	22.85	-0.1	64	-0.16%
2023/06/02	1	29.85	0	0.00	29.85	1	73	1.37%
2023/03/30	0	43.00	0	0.00	42.50	0	66	0.00%
2023/03/17	0	0.00	1	44.00	43.00	-1	80	-1.25%
2023/02/23	0	48.30	0	0.00	47.25	0	121	0.00%
2023/02/22	0	0.00	1	47.05	47.25	-1	125	-0.79%
2022/12/15	0	0.00	0	54.00	54.60	0	101	-0.03%
2022/12/09	0	0.00	1	52.70	52.60	-1	92	-1.08%
2022/12/07	0	53.80	0	54.00	53.20	0	89	0.01%
2022/12/06	0	0.00	4	53.30	55.60	-4	81	-4.94%
2022/11/30	0	51.80	0	0.00	51.40	0	66	0.03%
2022/11/18	1	44.45	0	0.00	46.80	1	52	1.89%
2022/09/19	0	49.95	0	0.00	48.20	0	92	0.00%
2022/08/26	4	55.45	0	0.00	55.00	4	125	3.18%
2022/08/24	0	0.00	1	54.90	54.30	-1	129	-0.77%
2022/08/19	0	0.00	0.2	60.00	59.60	-0.2	141	-0.14%
2022/08/17	0.2	52.30	0	0.00	52.30	0.2	141	0.14%
2022/08/12	1	46.60	0	0.00	46.20	1	140	0.71%
2022/08/04	1	45.90	0	0.00	45.70	1	148	0.67%
2022/07/13	0	0.00	2	51.55	51.10	-2	194	-1.03%
2022/07/06	1	57.00	0	0.00	55.60	1	228	0.44%
2022/07/04	1	59.00	0	0.00	59.50	1	244	0.41%
2022/06/21	0	0.00	2	63.15	64.60	-2	341	-0.59%
2022/06/20	2	65.15	5	66.30	62.00	-3	354	-0.85%
2022/06/17	0	0.00	2	67.85	67.30	-2	364	-0.55%
2022/06/16	1	67.10	0	0.00	67.10	1	375	0.27%
2022/06/15	0	0.00	2	68.20	68.40	-2	404	-0.49%
2022/06/14	0	0.00	1	70.90	70.00	-1	437	-0.23%
2022/06/13	8	68.24	1	68.40	67.50	7	457	1.53%
2022/06/10	1	71.50	0	0.00	70.70	1	463	0.22%
2022/06/09	1	72.90	0	71.56	73.30	1	468	0.21%
2022/06/08	0	67.90	0	0.00	67.80	0	480	0.00%
2022/05/30	0	0.00	1	66.60	66.80	-1	546	-0.18%
2022/05/26	1	69.10	0	0.00	69.50	1	612	0.16%
2022/05/17	0	0.00	3	62.57	63.50	-3	676	-0.44%
2022/05/06	0	0.00	2	69.00	68.00	-2	763	-0.26%
2022/04/22	0	0.00	1	77.40	77.50	-1	814	-0.12%
2022/04/20	1	75.40	0	0.00	75.00	1	814	0.12%
2022/04/11	0	78.70	0	0.00	77.10	0	935	0.00%
2022/04/01	0	0.00	1	84.50	83.50	-1	946	-0.11%
2022/03/31	3	84.60	2	84.40	84.60	1	950	0.11%
2022/03/30	2	82.40	1	84.50	85.10	1	941	0.11%
2022/03/29	1	83.90	0	0.00	83.90	1	934	0.11%
2022/03/25	1.1	83.73	5	83.60	81.50	-3.9	969	-0.40%
2022/03/24	0	0.00	0	82.80	82.60	0	980	0.00%
2022/03/23	0	0.00	2	86.10	83.70	-2	1,008	-0.20%
2022/03/22	0	0.00	4.1	83.27	84.00	-4.1	1,004	-0.41%
2022/03/21	4	82.95	1	83.70	83.00	3	1,002	0.30%
2022/03/18	5.1	86.65	5	86.34	84.50	0.1	995	0.01%
2022/03/17	6	85.40	6	84.67	85.30	0	975	0.00%
2022/03/16	0	0.00	1	79.20	79.20	-1	940	-0.11%
2022/03/15	0	0.00	3	74.13	72.00	-3	916	-0.33%
2022/03/14	4	76.85	0	0.00	75.50	4	909	0.44%
2022/03/11	2	80.70	0.3	78.70	79.10	1.7	898	0.19%
2022/03/09	0	0.00	1	69.30	70.00	-1	861	-0.12%
2022/03/08	1	66.50	0	0.00	67.50	1	853	0.12%
2022/03/07	0.3	70.60	0	0.00	70.50	0.3	841	0.04%
2022/03/04	1	78.10	1	77.10	76.00	0	831	0.00%
2022/03/03	1	79.90	0	79.00	79.00	1	822	0.12%
2022/03/02	0	0.00	1	80.50	81.50	-1	810	-0.12%
2022/03/01	1	73.80	2	74.80	78.60	-1	770	-0.13%
2022/02/25	0	0.00	5	69.02	71.50	-5	731	-0.68%
2022/02/24	3	66.00	0	0.00	65.00	3	710	0.42%
2022/02/23	1	71.50	4	70.85	71.30	-3	699	-0.43%
2022/02/22	2	66.75	0	0.00	67.50	2	681	0.29%
2022/02/21	0	0.00	7	60.90	61.40	-7	676	-1.03%
2022/02/18	2	63.10	0	0.00	63.30	2	674	0.30%
2022/02/17	1	67.37	0	0.00	66.10	1	665	0.15%
2022/02/15	1	71.30	0	0.00	69.50	1	645	0.15%
2022/02/14	2	69.80	0	69.60	72.00	2	635	0.31%
2022/02/11	2	72.80	5	70.88	72.10	-3	620	-0.48%
2022/02/10	6	64.51	0	0.00	67.40	6	593	1.01%
2022/02/08	1	54.60	0	0.00	55.80	1	563	0.18%
2022/01/18	2	75.10	0	0.00	75.10	2	485	0.41%
2022/01/17	0	0.00	4	77.00	77.00	-4	482	-0.83%
2022/01/14	2	75.60	1	75.60	75.40	1	479	0.21%
2022/01/13	4	78.15	0	0.00	78.50	4	474	0.84%
2022/01/11	6	79.57	0	0.00	78.50	6	441	1.36%
2022/01/10	3	90.17	0	0.00	87.20	3	433	0.69%
2022/01/07	0	0.00	10	85.90	85.90	-10	395	-2.53%
2022/01/06	0	0.00	14	76.31	78.10	-14	371	-3.77%
2022/01/05	18	70.52	0	0.00	71.00	18	348	5.17%
2022/01/04	5	72.60	0.3	66.60	72.60	4.7	331	1.41%
2022/01/03	0	0.00	6	63.55	66.00	-6	299	-2.00%
2021/12/30	0	0.00	0	60.00	60.00	0	275	0.00%
2021/12/27	0	0.00	1	56.90	54.60	-1	253	-0.39%
2021/12/24	5.3	58.48	1	58.20	58.00	4.3	252	1.72%
2021/12/23	3	59.90	1	59.00	59.30	2	245	0.82%
2021/12/22	2	60.40	1	58.70	62.00	1	235	0.43%
2021/12/21	1	63.19	4	63.00	63.20	-3	214	-1.40%
2021/12/20	3	55.50	1	57.50	57.50	2	171	1.17%
2021/12/17	3	49.58	1	49.00	52.30	2	150	1.33%
2021/12/15	1	42.70	0	0.00	43.25	1	104	0.96%
2021/12/14	2	39.60	0	0.00	39.35	2	93	2.14%
2021/12/13	0	0.00	1	40.55	40.55	-1	86	-1.15%
2021/10/18	0	29.95	0	0.00	29.70	0	31	0.01%
2021/10/04	0	0.00	2	34.20	34.20	-2	27	-7.15%
2021/08/19	0	31.45	0	0.00	29.00	0	54	0.00%
2021/08/02	1	35.00	0	0.00	34.80	1	117	0.85%
2021/05/19	0	0.00	1	42.90	42.95	-1	134	-0.74%
2021/05/18	1	41.10	0	0.00	41.10	1	128	0.78%
2021/03/29	0	40.60	0	0.00	40.85	0	242	0.00%
2021/03/16	2	45.20	0	0.00	43.00	2	242	0.82%
2021/03/15	0	0.00	1	42.90	42.95	-1	231	-0.43%
2021/02/02	0	38.95	0	0.00	39.00	0	255	0.00%
2021/01/26	0	0.00	1	42.35	41.15	-1	244	-0.41%
2021/01/25	1	38.40	0	0.00	39.80	1	240	0.42%
2021/01/19	0	0.00	2	42.50	39.95	-2	232	-0.86%
2021/01/12	1	42.50	4	40.15	41.05	-3	215	-1.39%
2021/01/08	2	48.93	0	0.00	49.55	2	199	1.00%
2021/01/06	0	0.00	1	41.50	42.35	-1	170	-0.59%
2021/01/05	3	39.90	0	0.00	38.50	3	153	1.95%
2021/01/04	1	39.90	0	0.00	39.90	1	144	0.69%
2020/12/14	0	0.00	1	31.95	30.80	-1	131	-0.76%
2020/12/02	0	0.00	4	31.00	29.60	-4	123	-3.23%
2020/11/27	0	0.00	1	31.50	31.50	-1	120	-0.83%
2020/11/26	0	0.00	1	30.70	33.00	-1	117	-0.85%
2020/11/19	3	26.00	0	0.00	26.70	3	75	3.96%
2020/11/17	1	22.80	0	0.00	22.10	1	68	1.46%
2020/10/14	0	0.00	0.5	17.00	17.10	-0.5	73	-0.68%
2020/10/07	0	0.00	1	17.95	18.10	-1	78	-1.27%
2020/07/07	0	0.00	8	12.74	12.70	-8	348	-2.30%
2020/06/29	0	0.00	3	13.00	13.15	-3	365	-0.82%
2020/06/19	0	0.00	1	14.60	14.50	-1	368	-0.27%
2020/05/26	1	13.30	0	0.00	13.35	1	330	0.30%
2020/05/19	4	18.56	0	0.00	18.45	4	306	1.31%
2020/05/18	0	0.00	10	20.55	20.50	-10	288	-3.47%
2020/05/15	10	20.00	2	21.15	21.25	8	280	2.86%
2020/05/14	0	0.00	7	20.90	22.10	-7	259	-2.70%
2020/05/11	5	18.40	0	0.00	18.40	5	216	2.31%
2020/05/08	9	18.62	0	0.00	18.55	9	212	4.23%
2020/05/06	5	18.30	0	0.00	18.35	5	203	2.46%
2020/04/13	0	0.00	2	20.10	19.65	-2	154	-1.29%
2020/04/10	2	20.75	0	0.00	20.75	2	142	1.40%
2020/04/09	0	0.00	1	18.90	18.90	-1	122	-0.82%
2020/04/08	0	0.00	20	16.80	17.20	-20	116	-17.23%
2020/04/06	20	16.14	0	0.00	15.85	20	108	18.47%
2020/03/13	0	0.00	1	20.25	20.25	-1	83	-1.20%
2020/03/09	1	28.85	0	0.00	27.40	1	72	1.37%
2019/12/18	0	0.00	2	27.35	27.30	-2	27	-7.37%
2019/11/08	1	28.55	0	0.00	28.50	1	37	2.68%
2019/07/25	2	31.45	0	0.00	31.05	2	30	6.58%
2019/07/17	2	32.00	0	0.00	31.55	2	31	6.34%
2019/04/30	1	33.10	0	0.00	33.40	1	51	1.94%
2019/03/21	0	0.00	1	34.65	34.65	-1	47	-2.11%
2019/02/13	1	34.15	0	0.00	34.00	1	44	2.23%
2019/01/25	1	35.35	0	0.00	34.95	1	43	2.28%
2018/10/12	1	36.00	0	0.00	36.45	1	106	0.94%
2018/09/27	0	0.00	1	41.20	40.95	-1	93	-1.06%
2018/08/14	0	0.00	31	35.00	35.80	-31	107	-28.79%
2018/05/22	3	41.70	0	0.00	40.50	3	185	1.62%
2018/05/17	15	41.40	2	41.40	41.40	13	157	8.25%
2018/04/24	2	39.30	0	0.00	37.95	2	194	1.03%
2018/03/29	0	0.00	5	39.74	39.85	-5	243	-2.06%
2018/03/27	5	40.60	0	0.00	39.70	5	246	2.03%
2018/03/26	0	0.00	1	39.75	40.00	-1	246	-0.41%
2018/03/14	1	38.30	0	0.00	39.10	1	278	0.36%
2018/03/13	0	0.00	1	38.70	39.10	-1	303	-0.33%
2018/03/09	1	36.20	0	0.00	36.30	1	373	0.27%
2018/03/05	2	36.20	0	0.00	36.20	2	431	0.46%
2018/02/09	1	38.40	1	37.00	39.35	0	465	0.00%
2018/01/25	1	45.70	0	0.00	45.65	1	532	0.19%
2018/01/15	0	0.00	21	45.47	46.20	-21	516	-4.07%
2018/01/10	1	44.00	0	0.00	44.60	1	517	0.19%
2018/01/09	2	44.75	0	0.00	44.60	2	521	0.38%
2018/01/08	1	45.85	4	46.20	45.85	-3	525	-0.57%
2018/01/04	1	45.90	0	0.00	46.20	1	533	0.19%
2018/01/03	5	46.06	0	0.00	46.00	5	539	0.93%
2018/01/02	2	46.03	0	0.00	47.80	2	537	0.37%