凌通 (4952)-國泰-忠孝券商分點個股進出

台股 » 個股 » 凌通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌通

(4952)

可現股當沖

股價
52.3
漲跌
▲0.1
漲幅
+0.19%
成交量
489張
產業
上市半導體類股
374人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌通 (4952)籌碼相關－國泰-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-忠孝券商分點個股進出
國泰-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	2	52.45	0	0.00	52.20	2	396	0.50%
2024/05/13	1	52.40	1	52.60	52.50	0	394	0.00%
2024/05/09	2	52.20	0.2	51.90	51.90	1.9	385	0.48%
2024/05/08	0	0.00	4	51.83	52.10	-4	379	-1.05%
2024/04/26	2	48.95	0	0.00	48.75	2	348	0.57%
2024/04/22	1	48.10	0	0.00	47.90	1	343	0.29%
2024/04/19	0.1	49.80	3	48.58	48.70	-2.9	338	-0.86%
2024/04/18	2.2	49.42	8	50.09	50.20	-5.8	329	-1.76%
2024/04/17	6	49.73	0	0.00	49.75	6	325	1.84%
2024/04/16	4	50.30	2	49.55	50.30	2	317	0.63%
2024/04/15	4	50.65	0	0.00	50.40	4	305	1.31%
2024/04/12	1	49.10	0	0.00	49.20	1	284	0.35%
2024/04/10	0	0.00	2	48.75	48.75	-2	262	-0.76%
2024/04/09	2	48.35	1	49.35	48.05	1	237	0.42%
2024/04/03	1	47.60	0	0.00	47.50	1	211	0.47%
2024/04/01	1	48.20	0	0.00	48.30	1	190	0.52%
2024/03/29	0	0.00	4	48.04	48.10	-4	183	-2.18%
2024/03/21	2	48.30	0	0.00	48.50	2	185	1.08%
2024/03/19	0.1	48.60	0	0.00	48.40	0.1	204	0.02%
2024/03/08	0.1	49.00	0	0.00	48.85	0.1	303	0.02%
2024/03/07	1	50.00	0	0.00	49.80	1	300	0.33%
2024/03/06	0.1	50.70	0	0.00	50.80	0.1	299	0.02%
2024/03/01	1	50.20	0	0.00	50.30	1	343	0.29%
2024/02/29	1	50.20	1	50.70	50.90	0	344	0.00%
2024/02/23	1	52.60	0	0.00	52.10	1	398	0.25%
2024/02/20	1	53.40	0	0.00	53.30	1	446	0.22%
2024/01/17	0	0.00	2	52.40	52.10	-2	438	-0.46%
2024/01/11	0	0.00	1	53.30	53.50	-1	444	-0.22%
2024/01/04	1	54.10	0	0.00	53.60	1	433	0.23%
2023/12/19	0	0.00	0.3	54.80	54.50	-0.3	419	-0.07%
2023/12/08	0	0.00	1	57.20	56.90	-1	399	-0.25%
2023/12/07	0.2	56.80	0	0.00	56.30	0.2	386	0.05%
2023/12/06	6.1	58.20	5	58.48	58.50	1.1	358	0.30%
2023/11/29	4	57.58	4	58.90	56.30	0	316	0.00%
2023/11/27	1	54.10	0	0.00	54.30	1	268	0.37%
2023/11/22	1	57.30	10	57.00	56.90	-9	244	-3.68%
2023/11/21	9	55.93	1	55.30	54.80	8	202	3.96%
2023/11/20	2	52.20	0	0.00	54.40	2	166	1.20%
2023/10/26	0	0.00	0	50.80	50.80	0	154	-0.01%
2023/10/25	0	51.50	0	51.50	51.70	0	157	0.00%
2023/10/23	0	51.90	0	0.00	51.50	0	158	0.01%
2023/10/20	0	51.00	0	0.00	52.00	0	158	0.00%
2023/09/21	0	0.00	10	50.80	51.20	-10	219	-4.56%
2023/09/19	1	52.70	0	0.00	53.10	1	229	0.44%
2023/09/05	0	0.00	2	53.00	52.40	-2	252	-0.79%
2023/09/04	0	0.00	2	50.80	51.50	-2	244	-0.82%
2023/08/22	1	48.60	0	0.00	49.10	1	254	0.39%
2023/08/02	2	49.00	0	0.00	49.10	2	268	0.75%
2023/07/24	1	49.10	0	0.00	48.75	1	262	0.38%
2023/07/12	0	0.00	0	49.05	48.45	0	270	-0.01%
2023/07/06	1	50.10	0	0.00	49.70	1	270	0.37%
2023/06/26	5	58.28	0	0.00	57.90	5	230	2.17%
2023/06/16	10	57.70	1	57.80	57.60	9	243	3.70%
2023/06/15	9	58.38	1	59.20	58.40	8	242	3.30%
2023/06/14	2	58.80	0	0.00	58.80	2	243	0.84%
2023/06/13	5	57.70	2	57.80	57.90	3	234	1.28%
2023/05/31	1	56.00	0	0.00	55.70	1	278	0.36%
2023/05/29	0	0.00	1	55.40	55.40	-1	313	-0.32%
2023/05/18	1	54.90	0	0.00	54.90	1	379	0.26%
2023/05/12	0	0.00	4	53.95	54.10	-4	394	-1.01%
2023/05/10	2	54.55	0	0.00	54.40	2	414	0.48%
2023/05/09	2	55.15	0	0.00	55.10	2	415	0.48%
2023/04/07	0	0.00	1	57.40	57.40	-1	439	-0.23%
2023/04/06	2	57.50	0	0.00	57.40	2	439	0.45%
2023/03/28	0	0.00	1	56.30	56.20	-1	455	-0.22%
2023/03/27	0	0.00	2	57.40	57.00	-2	451	-0.44%
2023/03/24	4	58.08	3	57.93	57.80	1	450	0.22%
2023/03/23	1	58.40	1	58.20	58.40	0	443	0.00%
2023/03/20	0	0.00	1	57.30	57.40	-1	429	-0.23%
2023/03/17	1	57.00	0	0.00	57.20	1	430	0.23%
2023/03/10	2	57.15	21	56.51	56.60	-19	423	-4.49%
2023/03/09	2	57.70	1	57.50	57.40	1	421	0.24%
2023/03/08	1	57.80	0	0.00	57.90	1	416	0.24%
2023/03/07	1	57.40	0	0.00	57.50	1	409	0.24%
2023/03/06	1	57.30	0	0.00	57.30	1	403	0.25%
2023/03/02	0	0.00	2	57.00	56.90	-2	393	-0.51%
2023/03/01	0	0.00	2	57.55	57.00	-2	380	-0.53%
2023/02/24	2	55.60	0	0.00	55.10	2	356	0.56%
2023/02/23	0	0.00	3	54.73	55.30	-3	349	-0.86%
2023/02/22	3	53.60	1	54.34	54.30	2	342	0.58%
2023/02/21	3	54.53	3	54.10	53.70	0	330	0.00%
2023/02/20	1	52.90	0	0.00	53.00	1	309	0.32%
2023/02/14	0	0.00	11	51.03	51.30	-11	311	-3.53%
2023/02/13	0	0.00	1	50.20	50.20	-1	313	-0.32%
2023/02/09	0	0.00	1	51.40	51.60	-1	316	-0.32%
2023/02/08	0	0.00	1	52.40	52.20	-1	310	-0.32%
2023/02/06	0	0.00	2	50.30	50.50	-2	295	-0.68%
2023/02/03	10	50.98	1	50.80	51.00	9	294	3.05%
2023/02/01	1	50.40	11	49.95	50.60	-10	279	-3.58%
2023/01/31	1	49.15	0	0.00	49.15	1	273	0.37%
2023/01/12	1	48.40	0	0.00	47.65	1	276	0.36%
2022/12/30	1	46.25	0	0.00	46.25	1	301	0.33%
2022/12/22	0	0.00	10	48.45	47.80	-10	323	-3.09%
2022/12/20	20	48.75	0	0.00	47.05	20	324	6.17%
2022/12/16	0	0.00	2	47.15	47.25	-2	334	-0.60%
2022/12/13	2	47.35	0	0.00	47.35	2	339	0.59%
2022/12/06	0	0.00	10	50.00	49.15	-10	354	-2.82%
2022/11/25	2	49.83	2	49.13	49.10	0	378	0.00%
2022/11/24	10	48.35	0	0.00	49.65	10	377	2.65%
2022/11/10	0	0.00	1	47.60	47.80	-1	428	-0.23%
2022/11/09	3	47.47	0	0.00	47.55	3	435	0.69%
2022/11/07	1	46.85	0	0.00	46.50	1	452	0.22%
2022/10/25	0	0.00	1	44.00	43.50	-1	566	-0.18%
2022/10/05	0	0.00	3	48.65	48.75	-3	1,138	-0.26%
2022/09/26	1	48.85	0	0.00	48.20	1	1,216	0.08%
2022/09/14	1	53.00	0	0.00	53.00	1	1,330	0.08%
2022/09/13	1	53.40	0	0.00	52.90	1	1,354	0.07%
2022/09/06	1	52.60	0	0.00	52.40	1	1,406	0.07%
2022/09/05	0	0.00	10	54.10	53.60	-10	1,418	-0.70%
2022/08/29	2	56.60	0	0.00	56.40	2	1,517	0.13%
2022/08/26	1	59.00	0	0.00	58.60	1	1,545	0.06%
2022/08/25	1	58.70	0	0.00	58.50	1	1,703	0.06%
2022/08/22	1	59.60	0	0.00	59.20	1	1,815	0.06%
2022/08/19	0	0.00	11	60.01	60.10	-11	1,836	-0.60%
2022/08/18	11	59.18	1	59.00	59.10	10	1,859	0.54%
2022/08/12	1	59.00	0	0.00	59.20	1	2,156	0.05%
2022/08/11	2	57.20	0	0.00	57.20	2	2,174	0.09%
2022/08/09	2	57.30	2	58.55	57.30	0	2,219	0.00%
2022/08/05	1	61.60	0	0.00	61.90	1	2,290	0.04%
2022/08/04	2	59.70	0	0.00	60.30	2	2,321	0.09%
2022/08/03	0	0.00	2	60.50	60.40	-2	2,358	-0.08%
2022/08/02	0	0.00	4	59.85	60.20	-4	2,444	-0.16%
2022/08/01	0	0.00	5	60.80	61.30	-5	2,492	-0.20%
2022/07/27	1	61.80	0	0.00	62.00	1	2,761	0.04%
2022/07/26	0	0.00	6	61.60	60.40	-6	2,758	-0.22%
2022/07/25	1	64.40	0	0.00	64.50	1	2,725	0.04%
2022/07/22	4	64.30	5	64.40	65.00	-1	2,718	-0.04%
2022/07/21	11	65.06	9	64.39	65.60	2	2,700	0.07%
2022/07/20	16	62.29	2	61.40	62.30	14	2,566	0.55%
2022/07/19	0	0.00	1	58.80	58.80	-1	2,502	-0.04%
2022/07/18	4	59.13	0	0.00	59.00	4	2,504	0.16%
2022/07/15	6	58.32	1	59.20	59.20	5	2,517	0.20%
2022/07/14	0	0.00	0.1	55.40	57.20	-0.1	2,410	0.00%
2022/07/13	0.1	52.80	0	0.00	52.00	0.1	2,364	0.00%
2022/07/08	2	56.00	0.2	55.50	55.70	1.8	2,357	0.08%
2022/07/05	0.2	55.50	0	0.00	55.50	0.2	2,416	0.01%
2022/07/01	1	57.70	0	0.00	55.00	1	2,472	0.04%
2022/06/30	1	59.70	1	60.00	59.40	0	2,473	0.00%
2022/06/27	0	0.00	2	65.50	65.40	-2	2,783	-0.07%
2022/06/24	3	64.23	0	0.00	63.40	3	3,062	0.10%
2022/06/22	1	65.50	6	65.70	64.50	-5	3,266	-0.15%
2022/06/17	0	0.00	1	72.70	73.20	-1	3,792	-0.03%
2022/06/16	1	75.20	0	0.00	74.00	1	3,794	0.03%
2022/06/14	0	0.00	8	76.75	77.80	-8	3,868	-0.21%
2022/06/13	0	0.00	2	78.10	77.10	-2	3,860	-0.05%
2022/06/10	0	0.00	1	79.80	79.60	-1	3,860	-0.03%
2022/06/09	0	0.00	6	80.50	80.00	-6	3,859	-0.16%
2022/06/08	1	80.10	0	0.00	80.30	1	3,876	0.03%
2022/06/07	11	80.04	0	0.00	81.00	11	3,892	0.28%
2022/06/06	6	80.63	0	0.00	80.30	6	3,974	0.15%
2022/06/02	18	83.13	63	83.37	82.00	-45	4,023	-1.12%
2022/06/01	3	81.07	17	81.48	81.20	-14	3,874	-0.36%
2022/05/31	11	79.53	2	80.15	79.60	9	3,827	0.24%
2022/05/30	1	79.20	2	79.40	79.60	-1	3,819	-0.03%
2022/05/27	0	0.00	1	77.20	77.30	-1	3,793	-0.03%
2022/05/25	11	78.36	2	78.35	78.20	9	3,817	0.24%
2022/05/24	36	80.51	8.1	81.10	77.60	27.9	3,862	0.72%
2022/05/23	40.1	80.32	8	80.75	82.00	32.1	3,754	0.85%
2022/05/20	9	80.61	2	81.05	80.80	7	3,639	0.19%
2022/05/19	1	78.80	1	79.00	79.00	0	3,544	0.00%
2022/05/17	0	0.00	1	78.30	78.40	-1	3,474	-0.03%
2022/05/16	6	78.28	6	78.50	77.00	0	3,453	0.00%
2022/05/13	9	77.08	9	77.48	77.90	0	3,388	0.00%
2022/05/12	1	76.20	0	0.00	75.40	1	3,339	0.03%
2022/05/11	3	77.87	2	77.55	77.40	1	3,294	0.03%
2022/05/10	4	77.88	39	78.25	79.30	-35	3,249	-1.08%
2022/05/09	12	76.68	14	77.16	76.90	-2	3,160	-0.06%
2022/05/06	12	76.78	9	77.31	77.10	3	3,104	0.10%
2022/05/05	13	77.52	33	77.10	76.00	-20	3,012	-0.66%
2022/05/04	60	76.00	8	76.08	76.40	52	2,897	1.79%
2022/05/03	0	0.00	1	70.60	70.70	-1	2,808	-0.04%
2022/04/29	4	69.63	1	69.90	68.60	3	2,796	0.11%
2022/04/28	0	0.00	1	68.70	68.60	-1	2,791	-0.04%
2022/04/27	2	67.10	0	0.00	68.30	2	2,784	0.07%
2022/04/26	1	70.30	0	0.00	70.20	1	2,758	0.04%
2022/04/21	0	0.00	1	74.80	74.90	-1	2,722	-0.04%
2022/04/15	1	71.50	0	0.00	71.20	1	2,650	0.04%
2022/04/13	1	71.90	1	73.20	73.50	0	2,644	0.00%
2022/04/12	0	0.00	3	71.37	71.30	-3	2,626	-0.11%
2022/04/11	1	73.80	1	73.00	73.10	0	2,604	0.00%
2022/04/08	0	0.00	2	73.50	73.60	-2	2,576	-0.08%
2022/04/07	5	74.72	13	73.90	72.50	-8	2,547	-0.31%
2022/04/06	4	76.40	7	76.84	76.20	-3	2,495	-0.12%
2022/04/01	1	78.30	1	78.40	78.10	0	2,460	0.00%
2022/03/31	8	81.24	3	81.60	79.10	5	2,409	0.21%
2022/03/30	27	84.61	21	83.81	82.00	6	2,335	0.26%
2022/03/29	28	84.13	50	85.50	84.00	-22	2,118	-1.04%
2022/03/28	8.6	82.92	6	82.93	81.60	2.6	1,828	0.14%
2022/03/25	8.2	81.82	8	82.49	81.20	0.2	1,722	0.01%
2022/03/24	52.2	83.31	57	82.47	82.50	-4.8	1,606	-0.30%
2022/03/23	22	76.93	6	77.42	80.00	16	1,217	1.31%
2022/03/21	1	72.40	0	0.00	72.50	1	1,024	0.10%
2022/03/18	2	73.60	3.1	72.93	72.60	-1.1	1,018	-0.11%
2022/03/16	0	0.00	1	70.10	69.40	-1	919	-0.11%
2022/03/15	1	69.50	1	69.40	69.00	0	921	0.00%
2022/03/14	1	71.90	1	71.60	71.20	0	954	0.00%
2022/03/11	2	71.25	2	71.05	71.50	0	947	0.00%
2022/03/10	0	0.00	1	70.70	70.10	-1	915	-0.11%
2022/03/09	12	71.08	14.1	70.88	70.80	-2.1	897	-0.23%
2022/03/08	6	69.13	5.2	69.55	70.50	0.8	807	0.10%
2022/03/07	4	67.75	3	67.60	67.50	1	741	0.13%
2022/03/03	0	0.00	3	69.00	69.10	-3	761	-0.39%
2022/03/02	1.1	68.00	1	68.90	68.80	0.1	760	0.01%
2022/03/01	2.2	69.60	3	69.33	69.00	-0.8	755	-0.11%
2022/02/25	1	68.30	7.2	67.13	69.00	-6.2	734	-0.84%
2022/02/24	15	66.41	9.2	67.21	65.40	5.8	714	0.81%
2022/02/18	1	63.60	0	0.00	63.80	1	868	0.12%
2022/02/16	0	0.00	2	64.90	64.90	-2	1,024	-0.20%
2022/02/15	0	0.00	30	63.68	64.10	-30	1,105	-2.71%
2022/02/10	0	0.00	1	65.00	64.10	-1	1,329	-0.08%
2022/02/09	1	64.60	44	64.36	64.50	-43	1,332	-3.23%
2022/02/08	0	0.00	9	62.30	62.30	-9	1,340	-0.67%
2022/01/26	1	60.80	0.2	61.10	60.10	0.9	1,365	0.06%
2022/01/20	0	0.00	2	62.25	62.20	-2	1,529	-0.13%
2022/01/18	1	63.50	4	63.60	62.70	-3	1,576	-0.19%
2022/01/17	0	0.00	12	63.08	63.20	-12	1,581	-0.76%
2022/01/06	1	66.60	0	0.00	66.60	1	1,641	0.06%
2022/01/05	0.5	67.70	0	0.00	67.50	0.5	1,644	0.03%
2022/01/04	0.1	68.90	0	0.00	69.50	0.1	1,642	0.01%
2022/01/03	0	0.00	1	68.30	68.30	-1	1,648	-0.06%
2021/12/24	2	67.10	0	0.00	67.00	2	1,714	0.12%
2021/12/23	0	0.00	2	68.20	67.90	-2	1,717	-0.12%
2021/12/22	1	67.50	0	0.00	67.50	1	1,732	0.06%
2021/12/21	1	66.80	1	67.20	67.00	0	1,737	0.00%
2021/12/16	2	67.75	2	68.10	68.40	0	1,754	0.00%
2021/12/13	1	68.90	1	68.20	68.60	0	1,766	0.00%
2021/12/10	1	68.50	1	69.20	68.40	0	1,774	0.00%
2021/12/09	3	69.47	0	0.00	68.60	3	1,785	0.17%
2021/12/08	5	70.34	3	69.63	69.30	2	1,785	0.11%
2021/12/07	3	72.63	2	73.35	72.40	1	1,743	0.06%
2021/12/06	2	73.15	0	0.00	73.30	2	1,751	0.11%
2021/12/03	1	72.50	2	73.25	74.00	-1	1,776	-0.06%
2021/12/02	1	72.60	0	0.00	71.70	1	1,792	0.06%
2021/12/01	1	73.20	1	72.70	74.40	0	1,852	0.00%
2021/11/30	5	73.28	12	73.91	73.70	-7	1,886	-0.37%
2021/11/29	3	73.03	2	72.95	72.70	1	1,971	0.05%
2021/11/26	2	71.70	0	0.00	71.20	2	2,006	0.10%
2021/11/25	2	73.50	1	73.80	72.70	1	2,045	0.05%
2021/11/24	1	72.70	2	74.00	73.60	-1	2,075	-0.05%
2021/11/23	3	74.03	0	0.00	73.00	3	2,130	0.14%
2021/11/19	0	0.00	10	75.50	75.20	-10	2,362	-0.42%
2021/11/18	3	79.00	11	79.05	77.00	-8	2,364	-0.34%
2021/11/17	9	76.99	7	76.70	77.50	2	2,306	0.09%
2021/11/16	7	74.87	6.1	75.39	75.10	0.9	2,274	0.04%
2021/11/15	7.1	76.09	1	76.49	76.10	6.1	2,261	0.27%
2021/11/12	2	73.60	3	74.37	74.10	-1	2,204	-0.05%
2021/11/11	0	0.00	12	72.83	71.80	-12	2,163	-0.55%
2021/11/10	11	69.83	9	73.30	73.20	2	2,153	0.09%
2021/11/09	12	68.15	4	68.43	69.90	8	2,083	0.38%
2021/11/05	0	0.00	1	64.30	64.50	-1	2,121	-0.05%
2021/11/04	1	66.60	0	0.00	65.50	1	2,155	0.05%
2021/11/03	0	0.00	1	66.00	66.20	-1	2,191	-0.05%
2021/11/02	3	70.17	2	73.10	65.80	1	2,236	0.04%
2021/11/01	1	68.90	1	66.80	68.70	0	2,197	0.00%
2021/10/29	2	65.60	1	66.00	65.60	1	2,268	0.04%
2021/10/28	1	65.80	1	66.10	65.70	0	2,312	0.00%
2021/10/27	3	66.53	18	64.75	67.00	-15	2,396	-0.63%
2021/10/26	4	64.68	1	64.90	63.60	3	2,505	0.12%
2021/10/25	4	64.95	1	65.10	65.00	3	2,570	0.12%
2021/10/22	6	65.50	4	65.70	66.00	2	2,710	0.07%
2021/10/21	3	64.77	4	65.50	65.80	-1	2,811	-0.04%
2021/10/19	5	64.40	0	0.00	64.50	5	3,339	0.15%
2021/10/18	6	62.00	1	62.40	62.00	5	3,568	0.14%
2021/10/14	1	60.80	4	60.00	60.50	-3	4,720	-0.06%
2021/10/08	2	63.90	1	64.50	63.40	1	5,722	0.02%
2021/10/01	1	64.50	0	0.00	60.50	1	6,827	0.01%
2021/09/30	2	64.55	3	64.60	64.90	-1	6,824	-0.01%
2021/09/29	0	0.00	5	65.60	64.50	-5	6,835	-0.07%
2021/09/28	3	65.97	3	66.23	65.40	0	6,840	0.00%
2021/09/27	2	66.95	2	67.25	66.70	0	6,840	0.00%
2021/09/24	1	65.90	1	66.50	66.60	0	6,842	0.00%
2021/09/23	1	66.10	0	0.00	65.20	1	6,833	0.01%
2021/09/22	1	64.50	1	65.30	65.10	0	6,845	0.00%
2021/09/16	1	67.20	0	0.00	67.40	1	6,858	0.01%
2021/09/15	1	67.90	6	66.70	66.60	-5	6,858	-0.07%
2021/09/14	3	69.47	4	68.50	68.30	-1	6,862	-0.01%
2021/09/13	2	70.70	2	70.50	69.50	0	6,854	0.00%
2021/09/10	1	71.00	2	70.30	71.00	-1	6,854	-0.01%
2021/09/08	4	70.95	4	70.30	69.50	0	6,840	0.00%
2021/09/07	2	73.35	1	72.40	72.40	1	6,812	0.01%
2021/09/06	11	78.78	9	76.32	75.40	2	6,789	0.03%
2021/09/03	3	75.67	2	75.55	77.40	1	6,720	0.01%
2021/09/02	13	77.27	13	75.16	74.40	0	6,694	0.00%
2021/09/01	9	75.14	9	76.40	76.40	0	6,607	0.00%
2021/08/31	7	73.22	9	74.09	74.80	-2	6,557	-0.03%
2021/08/30	4	73.38	11	72.39	71.90	-7	6,503	-0.11%
2021/08/27	14	75.64	4	74.68	73.80	10	6,463	0.15%
2021/08/26	15	79.11	14	78.91	77.00	1	6,399	0.02%
2021/08/25	1	69.80	3.2	72.39	76.70	-2.2	6,204	-0.04%
2021/08/23	4	70.15	7	70.37	70.80	-3	6,100	-0.05%
2021/08/20	1	67.30	1	66.70	68.30	0	6,061	0.00%
2021/08/19	1	67.70	1	68.40	65.50	0	6,022	0.00%
2021/08/18	1	66.70	2	65.75	68.50	-1	5,984	-0.02%
2021/08/17	3	69.00	2	68.10	65.10	1	5,947	0.02%
2021/08/16	1	68.00	17	68.44	69.80	-16	5,904	-0.27%
2021/08/13	1	69.30	1	70.30	68.80	0	5,864	0.00%
2021/08/12	1	69.50	1	70.40	72.00	0	5,819	0.00%
2021/08/11	2	71.95	2	70.55	68.60	0	5,772	0.00%
2021/08/10	2	77.10	1	76.00	75.70	1	5,727	0.02%
2021/08/09	4	76.98	6	76.87	76.90	-2	5,690	-0.04%
2021/08/06	4	80.55	7	80.43	78.50	-3	5,656	-0.05%
2021/08/05	5	81.06	2	81.65	80.40	3	5,616	0.05%
2021/08/04	121.2	82.31	3	80.20	79.60	118.2	5,565	2.12%	大買/鉅額交易
2021/08/03	1	84.50	1	83.40	83.10	0	5,479	0.00%
2021/08/02	6	84.40	6	84.82	82.80	0	5,435	0.00%
2021/07/30	4	85.23	9	85.89	84.40	-5	5,349	-0.09%
2021/07/29	2	84.15	1	84.70	84.40	1	5,216	0.02%
2021/07/28	0	0.00	6	80.65	83.00	-6	5,145	-0.12%
2021/07/27	1	88.30	9	88.64	85.00	-8	5,032	-0.16%
2021/07/26	9	87.98	7	88.69	87.60	2	4,935	0.04%
2021/07/23	26	91.27	38	89.37	86.90	-12	4,833	-0.25%
2021/07/22	21	88.71	28	89.64	88.50	-7	4,500	-0.16%
2021/07/21	34	90.36	79	90.38	88.70	-45	4,364	-1.03%
2021/07/20	121	87.06	55.2	87.93	87.00	65.9	3,949	1.67%	大買/
2021/07/19	65	84.40	40.2	84.20	86.30	24.8	3,253	0.76%
2021/07/16	11.2	74.42	31.6	77.02	78.50	-20.4	2,759	-0.74%
2021/07/15	3.1	72.48	4	69.50	71.40	-1	2,474	-0.04%
2021/07/14	43.5	76.88	20	72.49	70.00	23.5	2,289	1.03%
2021/07/13	13	75.68	11	76.61	77.70	2	1,900	0.11%
2021/07/12	17	69.82	13	69.55	70.70	4	1,700	0.24%
2021/07/09	21	59.99	24	63.32	64.30	-3	1,529	-0.19%
2021/07/08	27	58.67	47	58.92	58.50	-20	1,371	-1.46%
2021/06/25	1	57.50	0	0.00	57.10	1	1,892	0.05%
2021/06/24	0	0.00	2	57.25	57.40	-2	1,982	-0.10%
2021/06/23	0	0.00	1	56.60	56.90	-1	1,997	-0.05%
2021/06/15	0	0.00	1	55.90	56.10	-1	2,109	-0.05%
2021/06/11	0	0.00	1	55.80	55.70	-1	2,116	-0.05%
2021/06/10	1	55.50	1	55.80	54.30	0	2,153	0.00%
2021/06/09	0	0.00	1	55.00	54.70	-1	2,142	-0.05%
2021/06/08	1	52.90	0	0.00	53.30	1	2,131	0.05%
2021/06/01	2	52.90	0	0.00	52.70	2	2,157	0.09%
2021/05/31	0	0.00	1	52.30	52.00	-1	2,164	-0.05%
2021/05/25	1	50.60	0	0.00	50.30	1	2,222	0.04%
2021/05/19	0	0.00	1	46.80	47.60	-1	2,428	-0.04%
2021/05/17	0	0.00	2	44.68	43.15	-2	2,493	-0.08%
2021/05/12	0	0.00	1	46.15	46.05	-1	2,508	-0.04%
2021/05/11	0	0.00	1	48.80	49.50	-1	2,550	-0.04%
2021/05/07	1	52.60	10	53.40	53.40	-9	2,551	-0.35%
2021/05/03	0	0.00	1	55.00	54.20	-1	2,574	-0.04%
2021/04/28	30.1	57.83	21	57.25	57.10	9.1	2,538	0.36%
2021/04/27	6	57.95	1	60.00	60.70	5	2,470	0.20%
2021/04/26	0	0.00	2	57.60	57.00	-2	2,416	-0.08%
2021/04/23	4	56.55	0	0.00	56.80	4	2,403	0.17%
2021/04/22	0	0.00	1	55.10	54.80	-1	2,399	-0.04%
2021/04/21	1	56.80	0	0.00	56.40	1	2,397	0.04%
2021/04/20	0	0.00	7	56.81	56.80	-7	2,420	-0.29%
2021/04/19	0	0.00	2	56.40	56.40	-2	2,533	-0.08%
2021/04/16	3	58.13	2	58.00	57.30	1	2,587	0.04%
2021/04/15	12	57.02	0	0.00	57.80	12	2,563	0.47%
2021/04/14	0	0.00	4	52.95	55.00	-4	2,501	-0.16%
2021/04/12	1	56.00	0	0.00	55.30	1	2,479	0.04%
2021/04/09	1	56.70	1	56.80	56.50	0	2,471	0.00%
2021/04/08	2	58.10	10	58.00	58.00	-8	2,449	-0.33%
2021/04/07	16	59.81	1	59.20	58.70	15	2,418	0.62%
2021/04/06	22	57.25	8	56.54	56.80	14	2,364	0.59%
2021/04/01	2	57.95	14	57.69	57.30	-12	2,366	-0.51%
2021/03/31	9	58.14	2.2	58.78	57.60	6.8	2,332	0.29%
2021/03/30	18	57.25	76	57.95	56.50	-58	2,279	-2.54%
2021/03/29	78	53.62	9	54.54	54.60	69	2,111	3.27%
2021/03/26	1	50.30	3	50.60	50.60	-2	2,013	-0.10%
2021/03/25	20	50.50	22	50.41	49.90	-2	1,995	-0.10%
2021/03/23	4	50.63	0	0.00	49.05	4	1,964	0.20%
2021/03/11	0	0.00	1	45.65	46.25	-1	1,883	-0.05%
2021/03/10	0	0.00	2	45.35	45.20	-2	1,897	-0.11%
2021/03/04	1	47.30	0	0.00	47.55	1	2,151	0.05%
2021/02/26	0	0.00	1	47.55	47.40	-1	2,214	-0.05%
2021/02/22	2.2	48.90	1	47.40	47.90	1.2	2,149	0.06%
2021/02/19	1	47.00	1	46.75	47.20	0	2,113	0.00%
2021/02/18	1	44.20	16	44.25	44.60	-15	2,185	-0.69%
2021/02/17	1	43.15	7	43.23	43.80	-6	2,215	-0.27%
2021/02/05	0	0.00	1	41.70	41.60	-1	2,178	-0.05%
2021/02/04	0	42.00	1	41.00	41.50	-1	2,170	-0.05%
2021/02/03	6	42.70	3	43.65	42.35	3	2,158	0.14%
2021/02/02	0	0.00	10	43.02	42.95	-10	2,139	-0.47%
2021/01/29	2	40.65	0	0.00	40.35	2	2,075	0.10%
2021/01/28	1	41.20	10	41.40	41.85	-9	2,067	-0.44%
2021/01/27	3	41.98	1	42.20	42.20	2	2,059	0.10%
2021/01/26	1	41.25	1	41.45	41.35	0	2,045	0.00%
2021/01/25	2	40.78	0	0.00	41.05	2	2,018	0.10%
2021/01/15	0	0.00	2	42.50	41.90	-2	1,899	-0.11%
2021/01/13	7	42.21	0	0.00	42.15	7	1,895	0.37%
2021/01/12	16	43.47	2	43.75	43.05	14	1,861	0.75%
2021/01/11	1	43.65	0	0.00	44.10	1	1,736	0.06%
2021/01/08	10	42.08	0	0.00	41.40	10	1,678	0.60%
2021/01/06	1	43.00	0	0.00	41.35	1	1,710	0.06%
2020/12/29	6	41.85	20	41.99	42.00	-14	1,794	-0.78%
2020/12/28	15	41.01	0	0.00	41.60	15	1,697	0.88%
2020/12/25	0	0.00	1	39.80	40.00	-1	1,647	-0.06%
2020/12/24	3	40.58	11	40.68	40.70	-8	1,633	-0.49%
2020/12/23	10	40.07	2	38.45	40.00	8	1,580	0.51%
2020/12/22	1	38.00	20	38.47	38.00	-19	1,551	-1.22%
2020/12/21	0	0.00	5	39.05	38.95	-5	1,545	-0.32%
2020/12/17	5	40.05	2	40.10	40.20	3	1,530	0.20%
2020/12/16	20	40.28	0	0.00	40.05	20	1,524	1.31%
2020/12/15	0	0.00	1	38.65	38.60	-1	1,507	-0.07%
2020/12/11	5	38.35	6	38.63	39.15	-1	1,488	-0.07%
2020/12/08	0	0.00	3	40.70	40.05	-3	1,441	-0.21%
2020/12/07	0	0.00	3	40.93	40.55	-3	1,422	-0.21%
2020/12/04	1	41.45	0	0.00	41.15	1	1,402	0.07%
2020/12/03	1	41.25	2	41.08	40.50	-1	1,382	-0.07%
2020/12/02	0	0.00	19	40.03	41.30	-19	1,315	-1.44%
2020/12/01	19	40.26	0	0.00	40.25	19	1,283	1.48%
2020/11/30	9	41.87	5	42.04	40.60	4	1,258	0.32%
2020/11/27	0	0.00	4	42.25	42.25	-4	1,117	-0.36%
2020/11/26	1	38.45	0	0.00	38.45	1	1,026	0.10%
2020/11/23	0.1	37.35	2	37.30	37.30	-2	980	-0.20%
2020/11/20	0	0.00	2	37.75	37.80	-2	962	-0.21%
2020/11/19	0	0.00	2	37.85	37.70	-2	949	-0.21%
2020/11/18	1	37.50	0	0.00	37.80	1	932	0.11%
2020/11/17	5	38.58	14	38.29	38.45	-9	905	-0.99%
2020/11/16	12	37.03	0	0.00	37.50	12	774	1.55%
2020/11/09	0	0.00	1	36.00	36.00	-1	680	-0.15%
2020/11/04	0	0.00	1	34.45	34.60	-1	648	-0.15%
2020/11/02	0	0.00	1	33.95	34.25	-1	646	-0.15%
2020/10/29	0	0.00	1	34.25	34.55	-1	637	-0.16%
2020/10/23	0	0.00	1	34.85	34.90	-1	610	-0.16%
2020/10/22	1	35.45	0	0.00	35.15	1	609	0.16%
2020/10/21	0	0.00	2	34.45	35.50	-2	582	-0.34%
2020/10/16	0	0.00	1	34.55	33.90	-1	557	-0.18%
2020/10/15	4	35.24	3	35.53	35.20	1	534	0.19%
2020/10/14	1	35.25	2	35.03	35.00	-1	490	-0.20%
2020/10/13	0	0.00	1	34.55	34.70	-1	451	-0.22%
2020/10/12	14	34.74	5	34.95	34.35	9	431	2.09%
2020/10/08	0	0.00	1	32.65	34.10	-1	339	-0.29%
2020/09/28	0	0.00	1	30.85	30.80	-1	344	-0.29%
2020/09/25	1	30.15	1	30.20	30.25	0	349	0.00%
2020/09/22	1	31.65	0	0.00	31.70	1	399	0.25%
2020/09/09	1	31.40	0	0.00	31.40	1	406	0.25%
2020/09/04	0	0.00	1	31.05	31.05	-1	395	-0.25%
2020/08/20	2	29.50	1	28.60	28.75	1	395	0.25%
2020/07/24	3	30.75	0	0.00	30.35	3	405	0.74%
2020/07/08	1	32.70	0	0.00	32.80	1	392	0.25%
2020/06/05	0	0.00	1	30.30	30.45	-1	317	-0.32%
2020/04/08	0	0.00	1	28.15	28.10	-1	388	-0.26%
2020/03/13	0	0.00	1	26.85	28.00	-1	338	-0.30%
2020/03/12	0	0.00	3	30.38	29.75	-3	313	-0.96%
2020/03/11	0	0.00	3	32.70	32.35	-3	299	-1.00%
2020/03/10	2	33.80	0	0.00	32.30	2	290	0.69%
2020/03/09	2	35.43	0	0.00	35.75	2	246	0.81%
2020/03/06	0	0.00	6	32.23	32.50	-6	172	-3.49%
2020/02/18	1	30.60	0	0.00	30.55	1	160	0.62%
2020/02/11	1	30.10	0	0.00	30.00	1	163	0.61%
2020/02/06	0	0.00	1	30.95	30.85	-1	165	-0.61%
2020/02/05	1	30.55	0	0.00	30.50	1	164	0.61%
2020/02/03	1	29.95	0	0.00	30.00	1	164	0.61%
2020/01/16	1	32.65	0	0.00	32.75	1	154	0.65%
2020/01/09	1	32.55	0	0.00	32.45	1	154	0.65%
2019/11/05	0	0.00	1	33.15	33.20	-1	175	-0.57%
2019/07/05	0	0.00	1	34.55	34.65	-1	192	-0.52%
2019/05/06	1	36.05	0	0.00	35.90	1	422	0.24%
2019/03/21	0	0.00	2	38.80	38.25	-2	470	-0.43%
2019/03/19	1	38.05	0	0.00	37.90	1	412	0.24%
2018/12/14	1	30.60	0	0.00	30.95	1	185	0.54%
2018/12/06	1	31.25	0	0.00	31.25	1	198	0.50%
2018/10/11	0	0.00	8	27.70	27.65	-8	212	-3.77%
2018/09/07	2	35.50	0	0.00	35.30	2	230	0.87%
2018/08/31	1	37.20	0	0.00	37.30	1	245	0.41%
2018/08/30	1	37.40	0	0.00	37.60	1	247	0.40%
2018/08/28	1	37.70	0	0.00	37.70	1	254	0.39%
2018/08/27	0	0.00	1	37.60	37.50	-1	255	-0.39%
2018/08/24	2	36.93	0	0.00	36.80	2	260	0.77%
2018/08/23	1	37.00	0	0.00	37.15	1	268	0.37%
2018/08/21	1	37.00	0	0.00	37.15	1	272	0.37%
2018/08/20	1	37.40	0	0.00	37.05	1	277	0.36%
2018/08/17	1	37.75	0	0.00	37.50	1	280	0.36%
2018/08/15	1	37.70	0	0.00	37.40	1	293	0.34%
2018/08/02	1	39.20	0	0.00	39.10	1	315	0.32%
2018/06/19	1	44.30	0	0.00	43.45	1	374	0.27%
2018/05/09	1	43.70	0	0.00	43.35	1	641	0.16%
2018/05/04	1	43.00	0	0.00	43.00	1	743	0.13%
2018/04/27	1	42.15	0	0.00	42.20	1	774	0.13%
2018/04/16	1	46.40	0	0.00	46.45	1	840	0.12%
2018/03/19	0	0.00	1	51.20	50.80	-1	1,109	-0.09%
2018/03/15	1	51.20	1	52.20	52.20	0	1,194	0.00%
2018/02/26	0	0.00	1	52.20	50.80	-1	1,828	-0.05%
2018/02/12	0	0.00	1	45.30	45.45	-1	2,036	-0.05%
2018/02/07	1	47.90	0	0.00	46.25	1	2,255	0.04%
2018/02/05	0	0.00	2	49.50	50.40	-2	2,346	-0.09%
2018/02/01	1	53.80	1	52.30	52.00	0	2,683	0.00%
2018/01/30	3	54.00	1	53.00	52.30	2	3,334	0.06%
2018/01/19	1	52.20	0	0.00	52.30	1	4,394	0.02%
2018/01/03	0	0.00	1	55.30	54.70	-1	5,312	-0.02%
2018/01/02	1	54.10	0	0.00	54.50	1	5,371	0.02%