緯軟 (4953)-國泰-忠孝券商分點個股進出

台股 » 個股 » 緯軟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

緯軟

(4953)

可現股當沖

股價
134.0
漲跌
▲1.5
漲幅
+1.13%
成交量
391張
產業
上櫃資訊服務類股
263人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

緯軟 (4953)籌碼相關－國泰-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-忠孝券商分點個股進出
國泰-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	1	133.00	0	0.00	132.50	1	1,392	0.07%
2024/05/17	0	134.50	0	0.00	133.50	0	1,553	0.00%
2024/05/14	0.5	135.00	0	0.00	135.00	0.5	1,634	0.03%
2024/05/10	0	0.00	0.2	135.50	135.00	-0.2	1,645	-0.01%
2024/05/09	5	139.50	0.8	141.00	139.50	4.2	1,650	0.25%
2024/05/08	0	0.00	0.2	142.50	141.00	-0.2	1,660	-0.01%
2024/05/07	0	0.00	0.2	139.50	139.50	-0.2	1,653	-0.01%
2024/05/06	0	0.00	1.4	138.26	138.00	-1.4	1,660	-0.08%
2024/04/29	0	138.00	0	0.00	138.50	0	1,731	0.00%
2024/04/26	0.1	137.00	0	0.00	135.50	0.1	1,793	0.01%
2024/04/25	0.2	134.75	0	0.00	134.00	0.2	1,887	0.01%
2024/04/22	1	134.50	0	0.00	133.50	1	1,963	0.05%
2024/04/19	0.2	136.50	7	134.57	135.00	-6.8	1,965	-0.35%
2024/04/18	0	0.00	1	141.00	141.00	-1	1,963	-0.05%
2024/04/15	0.2	138.50	5.5	137.95	137.00	-5.3	1,981	-0.27%
2024/04/12	0.1	144.00	0	0.00	142.50	0.1	1,954	0.01%
2024/04/11	0	0.00	0.7	143.00	143.50	-0.7	1,952	-0.04%
2024/04/10	0.1	146.01	0	0.00	144.00	0.1	1,957	0.00%
2024/04/09	0	0.00	1	146.00	145.50	-1	1,953	-0.05%
2024/04/08	1	144.50	3	145.00	145.00	-2	1,941	-0.10%
2024/04/03	3.3	143.08	0	0.00	143.00	3.3	1,948	0.17%
2024/04/02	1	143.00	1	143.50	144.00	0	1,987	0.00%
2024/04/01	0.1	143.00	0	0.00	142.50	0.1	1,987	0.01%
2024/03/29	1	144.50	0	0.00	143.50	1	1,988	0.05%
2024/03/28	0	0.00	0	144.00	143.00	0	1,982	0.00%
2024/03/26	12.2	144.52	1	145.00	142.00	11.2	1,994	0.56%
2024/03/25	0.5	148.40	0	0.00	146.50	0.5	1,986	0.03%
2024/03/22	1	150.50	3	153.33	150.00	-2	1,999	-0.10%
2024/03/21	4	151.13	2.1	149.55	151.00	1.9	1,948	0.10%
2024/03/20	4.1	149.18	4	150.75	150.50	0.1	1,941	0.01%
2024/03/19	2	152.00	2	152.50	152.50	0	1,913	0.00%
2024/03/18	11	151.32	1.1	150.45	152.00	9.9	1,900	0.52%
2024/03/15	1	149.00	1	150.50	150.50	0	1,887	0.00%
2024/03/13	0	149.00	2	149.50	146.00	-2	1,945	-0.10%
2024/03/12	2	149.50	2	148.00	149.00	0	1,955	0.00%
2024/03/11	0.1	144.64	0.2	146.00	145.00	-0.1	2,033	-0.01%
2024/03/08	2	140.25	0	0.00	142.50	2	2,058	0.10%
2024/03/07	2.5	142.97	1	142.00	141.00	1.5	2,088	0.07%
2024/03/06	1.1	146.50	8	146.44	146.00	-6.9	2,039	-0.34%
2024/03/05	1	146.00	21	143.81	146.50	-20	2,020	-0.99%
2024/03/04	0.3	146.42	0	0.00	145.50	0.3	2,015	0.01%
2024/03/01	0.2	145.25	2	146.00	145.50	-1.8	2,006	-0.09%
2024/02/29	0.1	145.56	0	0.00	145.00	0.1	2,003	0.00%
2024/02/27	1.2	144.76	3.2	144.78	144.00	-2	2,015	-0.10%
2024/02/26	0.3	149.97	0	0.00	147.50	0.3	2,026	0.02%
2024/02/23	12.1	155.77	3.3	157.37	152.00	8.9	2,040	0.44%
2024/02/22	12	150.29	5	149.40	150.00	7	1,964	0.36%
2024/02/21	3.4	148.56	1	148.00	148.00	2.4	1,908	0.13%
2024/02/20	26.1	147.90	9	151.76	149.50	17.1	1,848	0.92%
2024/02/19	1.4	142.33	2.3	140.72	140.50	-0.9	1,690	-0.05%
2024/02/16	1.4	141.51	1.5	141.67	142.00	-0.1	1,695	0.00%
2024/02/15	2	141.50	0.3	140.00	142.00	1.8	1,681	0.10%
2024/02/05	0	0.00	1	135.00	135.00	-1	1,649	-0.06%
2024/02/01	0.1	135.00	1	135.50	134.00	-1	1,679	-0.06%
2024/01/31	0.1	138.00	0	0.00	137.00	0.1	1,709	0.00%
2024/01/30	1.2	139.33	0.2	139.00	140.50	1	1,705	0.06%
2024/01/26	0.2	139.00	0	0.00	138.00	0.2	1,699	0.01%
2024/01/24	0.5	138.30	0.3	137.00	138.00	0.3	1,686	0.01%
2024/01/23	0.4	139.93	0.4	139.00	138.50	-0.1	1,689	0.00%
2024/01/22	3	141.83	0.2	142.09	142.50	2.8	1,662	0.17%
2024/01/19	1	140.50	4.1	142.01	141.50	-3.1	1,599	-0.19%
2024/01/18	1	136.50	1	136.50	136.50	0	1,507	0.00%
2024/01/17	0.3	136.50	0	0.00	136.50	0.3	1,495	0.02%
2024/01/16	0	136.50	10	136.50	135.50	-10	1,479	-0.68%
2024/01/09	0	135.00	1	134.00	134.00	-1	1,447	-0.07%
2024/01/08	1	131.00	0	0.00	131.50	1	1,439	0.07%
2024/01/05	1	130.00	0	0.00	130.00	1	1,451	0.07%
2024/01/02	1	132.00	1	132.50	133.00	0	1,550	0.00%
2023/12/29	2	131.00	0	0.00	132.00	2	1,551	0.13%
2023/12/28	2.3	131.09	2	131.00	130.50	0.3	1,545	0.02%
2023/12/27	0.2	138.00	3	137.50	136.50	-2.9	1,531	-0.19%
2023/12/26	1.2	137.75	2	138.50	138.50	-0.8	1,563	-0.05%
2023/12/22	1	136.00	0	0.00	136.00	1	1,568	0.06%
2023/12/21	0.2	136.50	0	0.00	136.00	0.2	1,563	0.01%
2023/12/20	1	138.50	0	0.00	137.50	1	1,557	0.06%
2023/12/19	1.1	137.36	3	138.50	139.50	-1.9	1,544	-0.12%
2023/12/18	0	0.00	0	136.00	137.00	0	1,519	0.00%
2023/12/15	2.1	135.57	2	134.50	135.00	0.1	1,524	0.01%
2023/12/14	0	0.00	5	139.01	138.00	-5	1,516	-0.33%
2023/12/13	2.1	138.40	0	0.00	138.00	2.1	1,507	0.14%
2023/12/12	6.2	137.11	4	138.00	139.00	2.2	1,504	0.15%
2023/12/11	4	138.37	9	137.83	137.50	-5	1,528	-0.32%
2023/12/08	6	142.00	7.1	142.21	142.50	-1.1	1,534	-0.07%
2023/12/07	4	138.49	22	139.00	138.50	-18	1,477	-1.22%
2023/12/06	26.1	137.87	2	137.50	135.50	24.1	1,478	1.63%
2023/12/05	1	132.99	16.1	134.09	135.50	-15	1,469	-1.02%
2023/12/04	3	131.50	0.2	132.50	132.50	2.9	1,423	0.20%
2023/11/29	0	0.00	1	126.00	126.50	-1	1,359	-0.07%
2023/11/24	1	128.50	2.1	127.74	127.50	-1.1	1,340	-0.08%
2023/11/22	5	125.60	0	0.00	129.00	5	1,296	0.39%
2023/11/21	3	122.50	1	122.50	122.50	2	1,259	0.16%
2023/11/20	1	121.50	2	121.75	121.50	-1	1,267	-0.08%
2023/11/15	0	0.00	3	122.50	120.50	-3	1,303	-0.23%
2023/11/14	2	119.75	2	119.50	120.50	0	1,380	0.00%
2023/11/13	0	0.00	1.1	122.45	121.00	-1.1	1,429	-0.08%
2023/11/10	1	120.50	0	0.00	121.00	1	1,436	0.07%
2023/11/09	7	121.86	3	123.50	122.00	4	1,460	0.27%
2023/11/08	1	122.50	0	0.00	121.50	1	1,460	0.07%
2023/11/01	0	106.50	1	106.50	107.50	-1	1,673	-0.06%
2023/10/31	4	111.24	0	0.00	108.50	4	1,715	0.23%
2023/10/27	0	0.00	1	114.50	114.50	-1	1,838	-0.05%
2023/10/18	1	115.49	0	0.00	114.50	1	3,306	0.03%
2023/10/17	0.1	117.50	0	0.00	117.00	0.1	3,473	0.00%
2023/10/16	1	119.00	0	0.00	118.00	1	3,491	0.03%
2023/10/13	1	122.50	0	0.00	122.00	1	3,540	0.03%
2023/10/11	0.2	123.00	0	0.00	120.50	0.2	3,617	0.00%
2023/10/06	0	0.00	5	124.70	124.50	-5	3,738	-0.13%
2023/10/03	7	123.43	3	122.00	122.00	4	3,803	0.11%
2023/10/02	4.1	123.30	0	0.00	123.50	4.1	3,794	0.11%
2023/09/28	0	0.00	1	117.00	117.50	-1	3,759	-0.03%
2023/09/27	0	0.00	2	116.00	117.50	-2	3,760	-0.05%
2023/09/25	2	116.75	0	0.00	116.50	2	3,773	0.05%
2023/09/22	1	116.00	0	0.00	116.50	1	3,780	0.03%
2023/09/19	0.2	118.88	1	118.50	117.50	-0.8	3,759	-0.02%
2023/09/18	0	0.00	1	121.50	120.00	-1	3,753	-0.03%
2023/09/13	6	123.50	4	121.88	122.00	2	3,690	0.05%
2023/09/12	0.2	118.58	2	118.50	122.50	-1.8	3,666	-0.05%
2023/09/11	2.2	118.68	9	120.44	117.00	-6.8	3,640	-0.19%
2023/09/08	15.2	121.34	13	121.38	121.50	2.2	3,597	0.06%
2023/09/05	3	117.00	0	117.00	117.00	3	3,508	0.09%
2023/09/04	5	115.50	0	0.00	116.50	5	3,529	0.14%
2023/09/01	0	115.00	0	0.00	114.00	0	3,545	0.00%
2023/08/31	0.2	115.00	0	0.00	115.50	0.2	3,568	0.00%
2023/08/29	0	0.00	1	114.00	114.00	-1	3,613	-0.03%
2023/08/25	0.1	117.00	0	0.00	115.50	0.1	3,597	0.00%
2023/08/24	0	0.00	0.1	119.00	119.00	-0.1	3,593	0.00%
2023/08/23	0.2	119.50	0	0.00	119.50	0.2	3,584	0.00%
2023/08/22	1	121.00	1	119.00	119.00	0	3,609	0.00%
2023/08/18	2.1	125.24	2.1	122.26	118.00	0	3,610	0.00%
2023/08/17	4	123.50	4	127.50	127.50	0	3,536	0.00%
2023/08/16	2	122.50	2.2	122.37	123.00	-0.1	3,477	0.00%
2023/08/14	0	124.00	1	122.50	122.00	-1	3,479	-0.03%
2023/08/11	1	128.50	3	129.00	127.00	-2	3,462	-0.06%
2023/08/10	1.1	128.73	6	129.67	128.50	-4.9	3,448	-0.14%
2023/08/09	1	135.00	0	0.00	133.50	1	3,423	0.03%
2023/08/08	16	140.87	2	137.75	138.50	14	3,406	0.41%
2023/08/07	10	142.25	1	141.50	144.00	9	3,369	0.27%
2023/08/04	1.1	143.04	0	0.00	142.50	1.1	3,286	0.03%
2023/08/02	1.1	148.59	3.1	145.98	142.00	-1.9	3,260	-0.06%
2023/08/01	0	151.50	0	0.00	150.50	0	3,211	0.00%
2023/07/31	5	161.60	5.1	160.93	157.00	-0.1	3,177	0.00%
2023/07/28	4	163.99	3.6	164.36	167.00	0.4	3,175	0.01%
2023/07/27	12.2	170.15	15	167.07	166.00	-2.8	3,134	-0.09%
2023/07/26	11	169.32	9.1	168.34	168.00	1.9	3,010	0.06%
2023/07/25	8.1	163.82	10	162.70	162.00	-1.9	2,787	-0.07%
2023/07/24	16.2	146.60	12.2	149.20	155.00	4	2,514	0.16%
2023/07/21	16	138.47	18	137.64	141.00	-2	2,342	-0.08%
2023/07/20	5	134.10	7.2	134.80	138.50	-2.2	2,030	-0.11%
2023/07/19	0	0.00	28	127.89	126.00	-28	1,871	-1.50%
2023/07/18	2	133.24	4	128.25	127.00	-2	1,893	-0.11%
2023/07/17	2	126.25	1.5	126.33	127.50	0.5	1,907	0.03%
2023/07/14	1	129.48	1	130.00	126.00	0	1,960	0.00%
2023/07/13	31	127.31	37	128.26	126.50	-6	1,928	-0.31%
2023/07/12	12	121.21	5.5	123.31	121.00	6.6	1,891	0.35%
2023/07/11	0	116.00	0	0.00	116.50	0	1,850	0.00%
2023/07/10	1	113.00	0	0.00	112.00	1	1,834	0.05%
2023/07/07	0	114.00	0	0.00	113.00	0	1,853	0.00%
2023/07/06	0.1	111.00	0	0.00	111.00	0.1	1,884	0.01%
2023/07/05	0.2	112.50	0	0.00	113.00	0.2	1,929	0.01%
2023/07/04	0.3	110.90	0	0.00	111.00	0.3	1,937	0.01%
2023/06/29	0	112.00	0	0.00	111.00	0	2,040	0.00%
2023/06/28	0	0.00	0.2	110.50	110.50	-0.2	2,060	-0.01%
2023/06/16	1.1	117.27	1	114.00	114.00	0.1	2,514	0.00%
2023/06/14	0.2	116.00	0	0.00	115.50	0.2	2,682	0.01%
2023/06/13	1	117.00	0	0.00	116.50	1	2,708	0.04%
2023/06/12	1	115.01	0	0.00	115.50	1	2,720	0.04%
2023/06/09	1.2	116.42	3	117.00	116.50	-1.8	2,719	-0.07%
2023/06/08	2.2	117.34	1	118.00	117.00	1.2	2,739	0.04%
2023/06/07	0.1	122.22	0.1	122.00	121.00	0	2,763	0.00%
2023/06/06	1.4	119.39	0	0.00	118.50	1.4	2,790	0.05%
2023/06/05	2	123.25	0	0.00	124.50	2	2,800	0.07%
2023/06/02	3.2	121.46	0	0.00	119.50	3.2	2,844	0.11%
2023/06/01	0.1	118.50	0	0.00	119.50	0.1	2,907	0.00%
2023/05/31	0.1	119.00	0	0.00	119.00	0.1	2,973	0.00%
2023/05/30	0.1	119.01	0	0.00	118.50	0.1	2,984	0.00%
2023/05/26	1	122.00	1	122.50	117.00	0	3,099	0.00%
2023/05/25	0.2	120.00	0	0.00	120.50	0.2	3,096	0.00%
2023/05/24	1	121.50	0	0.00	121.50	1	3,081	0.03%
2023/05/23	0	118.00	0.1	120.85	121.00	0	3,060	0.00%
2023/05/19	0.2	117.49	0	0.00	116.50	0.2	3,050	0.01%
2023/05/16	0.2	117.00	0	0.00	115.50	0.2	3,120	0.00%
2023/05/15	0.1	118.00	0	0.00	116.00	0.1	3,110	0.00%
2023/05/12	3	118.67	2	118.50	121.00	1	3,090	0.03%
2023/05/11	0.2	119.02	0	0.00	117.50	0.2	3,069	0.00%
2023/05/09	5.1	123.60	2	123.00	122.50	3.1	3,004	0.10%
2023/05/08	7	127.00	4	126.38	125.50	3	2,973	0.10%
2023/05/05	8	125.94	6.1	125.92	125.00	1.9	2,947	0.07%
2023/05/04	26.2	130.03	17	127.29	125.50	9.2	2,915	0.31%
2023/05/02	0.1	126.00	1	124.50	125.00	-0.9	2,710	-0.03%
2023/04/28	0	0.00	0	120.00	122.50	0	2,662	0.00%
2023/04/26	0	0.00	0.2	114.50	115.50	-0.2	2,611	-0.01%
2023/04/25	0	0.00	0.1	114.50	114.50	-0.1	2,591	0.00%
2023/04/24	0.1	118.00	0	0.00	118.00	0.1	2,565	0.00%
2023/04/21	1	115.99	1	114.00	114.50	0	2,545	0.00%
2023/04/20	7.1	121.41	2.1	120.95	119.00	5	2,493	0.20%
2023/04/19	6	127.83	7	128.86	126.00	-1	2,416	-0.04%
2023/04/18	1	125.00	4	124.75	124.00	-3	2,328	-0.13%
2023/04/17	1	127.00	2	126.00	126.00	-1	2,281	-0.04%
2023/04/14	5	122.50	3	122.00	121.50	2	2,162	0.09%
2023/04/13	0	0.00	0.1	121.00	119.00	-0.1	2,101	0.00%
2023/04/12	7	119.00	7	120.00	120.00	0	2,080	0.00%
2023/04/11	0	0.00	2	122.00	122.00	-2	2,050	-0.10%
2023/04/10	0	0.00	1	122.00	122.00	-1	1,996	-0.05%
2023/04/07	1.1	117.05	0	0.00	116.50	1.1	1,942	0.06%
2023/04/06	0.2	116.47	0	0.00	118.00	0.2	1,924	0.01%
2023/03/30	1	119.50	0	0.00	118.50	1	1,818	0.05%
2023/03/29	0	0.00	5	117.40	116.00	-5	1,777	-0.28%
2023/03/28	3	117.00	0	116.50	116.50	3	1,756	0.17%
2023/03/27	3	116.67	0	0.00	116.50	3	1,714	0.18%
2023/03/24	5	123.00	11.1	123.90	120.00	-6.1	1,665	-0.36%
2023/03/23	5	115.80	1	116.00	117.00	4	1,498	0.27%
2023/03/22	2	117.25	2	116.50	116.50	0	1,444	0.00%
2023/03/21	7	117.64	6	117.67	115.00	1	1,374	0.07%
2023/03/20	4	114.38	10	113.65	115.00	-6	1,271	-0.47%
2023/03/17	8	111.50	4	110.74	111.50	4	1,152	0.35%
2023/03/16	2	105.50	1	104.50	104.00	1	1,092	0.09%
2023/03/15	2	109.25	1.1	107.52	107.50	1	1,071	0.09%
2023/03/14	2	107.00	2	108.25	108.00	0	1,075	0.00%
2023/03/13	2	107.00	2	108.50	109.00	0	1,079	0.00%
2023/03/10	2.1	110.41	3	106.50	108.50	-0.9	1,056	-0.09%
2023/03/09	4	116.87	2	113.75	113.00	2	1,014	0.20%
2023/03/08	2	116.25	1	118.00	117.50	1	961	0.10%
2023/03/07	0	0.00	1	114.00	117.00	-1	933	-0.11%
2023/03/06	6.1	113.97	2	113.00	113.00	4.1	859	0.48%
2023/03/03	1	112.00	1	113.00	114.00	0	773	0.00%
2023/03/02	0.1	102.00	0.1	102.00	104.00	0	698	-0.01%
2023/02/24	1.1	106.95	0	102.00	106.00	1	632	0.17%
2023/02/23	0.1	100.98	0	0.00	99.60	0.1	563	0.01%
2023/02/21	0	0.00	0	98.10	97.20	0	546	0.00%
2023/02/20	0	96.50	2	96.80	97.90	-2	554	-0.36%
2023/02/17	1	95.80	0	0.00	95.90	1	550	0.18%
2023/02/15	1	98.90	1	97.20	95.40	0	539	0.00%
2023/02/14	1	97.50	5	102.00	102.00	-4	462	-0.87%
2023/02/13	2	93.00	0	0.00	93.00	2	413	0.48%
2023/01/16	0	0.00	1	89.20	89.30	-1	393	-0.25%
2023/01/11	2	85.40	0	0.00	87.10	2	377	0.53%
2023/01/04	0	0.00	1	84.40	84.00	-1	370	-0.27%
2022/12/22	1	82.00	0	0.00	81.90	1	365	0.27%
2022/12/16	1	84.00	0	0.00	84.10	1	359	0.28%
2022/12/09	0	0.00	1	88.40	89.50	-1	340	-0.29%
2022/12/06	0	0.00	1	93.50	91.80	-1	310	-0.32%
2022/11/25	1	85.30	0	0.00	84.20	1	221	0.45%
2022/11/18	0	0.00	5	84.00	83.70	-5	208	-2.39%
2022/11/15	0	0.00	10	83.40	84.40	-10	171	-5.83%
2022/11/09	0	0.00	2	79.00	79.90	-2	147	-1.36%
2022/11/07	0	0.00	5	79.50	79.40	-5	140	-3.56%
2022/10/25	0	77.00	0	0.00	76.40	0	152	0.00%
2022/09/26	0	0.00	1	82.20	80.00	-1	167	-0.60%
2022/09/06	0	86.20	0	0.00	85.10	0	167	0.01%
2022/09/01	1	87.30	0	0.00	87.20	1	163	0.62%
2022/08/31	1	89.10	5	88.20	88.50	-4	162	-2.46%
2022/08/30	1	87.00	1	90.70	89.10	0	159	0.00%
2022/08/22	0	83.50	0	0.00	84.00	0	142	0.01%
2022/08/15	0	83.50	0	0.00	83.90	0	138	0.00%
2022/08/12	0	0.00	1	83.00	82.20	-1	135	-0.74%
2022/08/08	0	0.00	0.2	82.10	82.60	-0.2	126	-0.12%
2022/08/05	0	0.00	0.1	82.70	81.90	-0.1	125	-0.07%
2022/08/03	0	0.00	3	77.50	77.80	-3	124	-2.41%
2022/07/28	0	0.00	1	77.40	77.60	-1	133	-0.75%
2022/07/20	1	73.90	0	0.00	73.90	1	140	0.71%
2022/07/15	1	75.90	0	0.00	75.80	1	139	0.72%
2022/07/14	1	75.50	0	0.00	75.50	1	139	0.72%
2022/07/12	0	73.00	0	0.00	72.60	0	145	0.00%
2022/07/11	0	77.10	0	0.00	75.20	0	148	0.00%
2022/07/08	1	77.00	0	0.00	76.20	1	151	0.66%
2022/07/05	2	75.90	1	74.20	74.10	1	199	0.50%
2022/07/04	1	72.60	0	0.00	72.90	1	218	0.46%
2022/07/01	4	72.50	0	0.00	72.30	4	221	1.81%
2022/06/30	0	77.00	0	0.00	75.30	0	220	0.00%
2022/06/20	0	0.00	2	78.85	78.30	-2	257	-0.78%
2022/06/17	2	80.50	0	0.00	80.60	2	257	0.78%
2022/04/29	0	88.00	0	0.00	87.40	0	314	0.00%
2022/04/12	0	0.00	11	97.49	96.70	-11	311	-3.54%
2022/04/11	3	97.53	0	0.00	98.50	3	291	1.03%
2022/04/01	2	95.70	0	0.00	95.40	2	254	0.79%
2022/03/31	4	96.25	0	97.00	96.20	4	249	1.60%
2022/03/30	4	93.53	1	93.90	93.20	3	228	1.31%
2022/03/24	0	0.00	0.1	89.80	89.90	-0.1	209	-0.02%
2022/03/23	0	0.00	0.1	90.90	90.50	-0.1	209	-0.03%
2022/03/18	0	0.00	2	90.55	90.50	-2	210	-0.95%
2022/03/16	0	0.00	0	87.90	85.40	0	197	0.00%
2022/03/15	0	85.60	0	87.00	85.60	0	202	-0.02%
2022/03/10	0	0.00	1	89.10	88.60	-1	227	-0.44%
2022/03/08	0	0.00	1	84.80	84.80	-1	224	-0.45%
2022/02/22	1	87.80	0	0.00	87.00	1	219	0.45%
2022/02/17	2	88.00	4	87.63	87.70	-2	217	-0.92%
2022/02/15	2	88.70	0	0.00	88.40	2	216	0.93%
2022/02/11	0	0.00	6	88.50	89.40	-6	208	-2.88%
2022/02/10	1	89.90	0	0.00	89.80	1	209	0.48%
2022/02/08	0	0.00	1	85.30	85.90	-1	199	-0.50%
2022/01/26	1	83.20	0	0.00	83.20	1	203	0.49%
2022/01/25	3	83.93	0	0.00	83.40	3	204	1.47%
2022/01/24	3	83.73	0	0.00	84.30	3	204	1.47%
2022/01/21	0.2	85.00	0	0.00	84.60	0.2	204	0.12%
2022/01/14	0.5	86.40	0	0.00	86.40	0.5	204	0.24%
2022/01/11	1.5	88.53	0	0.00	88.40	1.5	201	0.75%
2022/01/10	0.2	88.70	0	0.00	88.70	0.2	196	0.08%
2022/01/06	0	0.00	3	89.10	88.60	-3	189	-1.59%
2021/12/27	1	86.30	0	0.00	85.90	1	177	0.56%
2021/12/24	0	0.00	4	85.30	85.50	-4	178	-2.24%
2021/12/08	3	88.00	1	89.90	88.10	2	161	1.23%
2021/12/03	1	85.30	0	0.00	84.60	1	134	0.75%
2021/12/02	0	0.00	0.1	84.60	84.40	-0.1	135	-0.07%
2021/11/12	0	0.00	1	86.50	86.70	-1	135	-0.74%
2021/11/03	1	84.70	0	0.00	85.00	1	157	0.63%
2021/11/02	3	83.90	0	0.00	83.70	3	165	1.81%
2021/11/01	0	0.00	0	85.50	84.90	0	166	0.00%
2021/10/29	1	84.60	0	0.00	84.80	1	165	0.60%
2021/10/25	1	84.80	0	0.00	84.40	1	170	0.59%
2021/10/15	1	84.30	0	0.00	84.40	1	229	0.44%
2021/10/04	3	80.80	0	0.00	81.40	3	276	1.08%
2021/09/29	1	85.00	0	0.00	84.60	1	298	0.33%
2021/09/23	1	85.80	0	0.00	86.80	1	314	0.32%
2021/09/22	1	85.50	0	0.00	85.60	1	314	0.32%
2021/09/10	1	86.70	0	0.00	86.40	1	329	0.30%
2021/08/27	1	90.70	0	0.00	90.90	1	344	0.29%
2021/08/19	1	85.00	0	0.00	85.00	1	347	0.29%
2021/08/11	2	97.50	2	96.25	96.00	0	340	0.00%
2021/08/10	0	0.00	0.1	95.90	95.10	-0.1	335	-0.03%
2021/07/27	0	0.00	2	105.50	102.50	-2	379	-0.53%
2021/07/12	1	99.90	0	0.00	101.00	1	363	0.28%
2021/07/09	0	0.00	1	100.50	101.50	-1	364	-0.27%
2021/07/08	1	99.70	0	0.00	100.00	1	381	0.26%
2021/07/06	4	98.83	0	0.00	98.00	4	388	1.03%
2021/07/05	0	0.00	1	99.90	99.90	-1	410	-0.24%
2021/06/21	1	94.00	0	0.00	93.60	1	576	0.17%
2021/06/09	0	0.00	3	94.00	93.90	-3	948	-0.32%
2021/05/24	0	0.00	21	93.82	94.80	-21	1,152	-1.82%
2021/05/18	2	91.30	0	0.00	92.30	2	1,165	0.17%
2021/05/14	0	0.00	1	92.60	92.50	-1	1,157	-0.09%
2021/05/12	4	89.48	0	0.00	92.50	4	1,145	0.35%
2021/05/03	0	0.00	0	102.50	99.90	0	1,114	0.00%
2021/04/26	0	0.00	4	103.63	104.00	-4	1,123	-0.36%
2021/04/22	0	0.00	2	102.00	102.00	-2	1,126	-0.18%
2021/04/20	0	0.00	2	104.50	105.50	-2	1,116	-0.18%
2021/04/19	0	0.00	0.3	104.00	103.00	-0.3	1,113	-0.03%
2021/04/16	0	0.00	1	106.00	103.00	-1	1,118	-0.09%
2021/04/15	3.1	102.98	0	0.00	102.50	3.1	1,112	0.28%
2021/04/14	2	100.00	0	0.00	101.50	2	1,115	0.18%
2021/04/13	3	106.50	0	0.00	104.50	3	1,094	0.27%
2021/04/12	2	107.50	3	106.00	106.00	-1	1,086	-0.09%
2021/04/09	0	110.00	0	0.00	108.50	0	1,072	0.00%
2021/04/08	4	113.63	2	115.00	112.00	2	1,056	0.19%
2021/04/06	0	107.00	1	107.50	107.00	-1	1,002	-0.10%
2021/04/01	3	109.67	0	0.00	108.00	3	1,000	0.30%
2021/03/31	2	108.00	3	107.33	108.00	-1	992	-0.10%
2021/03/30	3	109.00	0	0.00	108.50	3	978	0.31%
2021/03/29	0	0.00	0.1	105.00	105.00	-0.1	947	-0.01%
2021/03/25	1.1	106.13	0	0.00	105.50	1.1	978	0.11%
2021/03/23	0	0.00	2	104.50	104.50	-2	1,068	-0.19%
2021/03/22	5	107.30	0	0.00	107.00	5	1,059	0.47%
2021/03/17	1	108.50	0	0.00	107.50	1	1,012	0.10%
2021/03/16	2.1	113.11	2.2	113.50	111.50	-0.1	979	-0.01%
2021/03/15	2.2	107.26	1	108.00	110.00	1.2	891	0.13%
2021/03/12	2	100.75	1.1	105.06	106.50	0.9	741	0.12%
2021/03/05	0	95.10	0	0.00	95.10	0	648	0.00%
2021/03/03	0	91.00	0	0.00	92.10	0	666	0.00%
2021/02/22	0	0.00	1	94.40	94.40	-1	687	-0.15%
2021/01/29	0	0.00	1	89.00	89.10	-1	782	-0.13%
2021/01/27	1	93.70	0	0.00	93.30	1	774	0.13%
2021/01/25	4	93.60	4	92.40	93.60	0	768	0.00%
2021/01/21	1	92.00	0	0.00	91.90	1	759	0.13%
2021/01/13	0.1	97.50	0	98.70	98.30	0.1	743	0.01%
2020/12/18	2	103.50	2	103.00	100.50	0	705	0.00%
2020/12/17	1	103.00	2	99.80	100.50	-1	683	-0.15%
2020/12/16	0	0.00	1	97.90	97.10	-1	618	-0.16%
2020/12/15	1	96.00	0	0.00	96.00	1	633	0.16%
2020/12/11	0	0.00	2	98.35	97.10	-2	663	-0.30%
2020/12/10	1	97.10	0	0.00	97.00	1	661	0.15%
2020/12/09	1	99.70	1	100.50	98.00	0	671	0.00%
2020/12/08	0	0.00	3	97.10	97.00	-3	678	-0.44%
2020/12/07	3	96.20	5	96.94	96.20	-2	712	-0.28%
2020/12/04	4	101.50	2	103.00	98.00	2	749	0.27%
2020/12/02	0	0.00	0	98.00	97.20	0	912	0.00%
2020/11/30	1	97.40	10	96.05	97.00	-9	1,181	-0.76%
2020/11/25	1	94.10	0	0.00	93.00	1	1,223	0.08%
2020/11/18	0	0.00	1	91.90	92.40	-1	1,582	-0.06%
2020/11/16	1	94.80	1	94.30	94.00	0	1,666	0.00%
2020/11/13	10	93.00	0	0.00	93.90	10	1,743	0.57%
2020/11/12	1	89.40	2	90.20	89.20	-1	1,776	-0.06%
2020/11/11	0	0.00	2	89.80	89.40	-2	1,793	-0.11%
2020/11/10	2	90.86	2	91.80	90.60	0	1,813	0.00%
2020/11/06	1	86.70	0	0.00	86.50	1	1,898	0.05%
2020/10/28	1	85.60	1	86.00	85.50	0	1,902	0.00%
2020/10/26	0	86.90	0	0.00	87.00	0	1,902	0.00%
2020/10/20	0	0.00	2	86.80	86.80	-2	1,910	-0.10%
2020/10/16	2	89.65	3	86.73	86.50	-1	1,913	-0.05%
2020/10/15	0	0.00	6	88.00	89.30	-6	1,907	-0.31%
2020/10/14	6	87.30	0	0.00	87.30	6	1,898	0.32%
2020/10/12	1	85.30	0	0.00	85.30	1	1,899	0.05%
2020/10/08	5	84.40	0	0.00	83.80	5	1,904	0.26%
2020/09/30	1	85.50	1	84.60	85.50	0	1,940	0.00%
2020/09/29	1	84.30	1	85.50	84.00	0	1,942	0.00%
2020/09/24	4	86.00	4	85.37	86.00	0	1,948	0.00%
2020/09/22	0	0.00	10	89.00	89.20	-10	1,950	-0.51%
2020/09/21	10	88.00	0	0.00	88.00	10	1,956	0.51%
2020/09/18	1	90.30	1	89.50	90.30	0	1,954	0.00%
2020/09/16	2	92.70	2	94.30	92.20	0	1,936	0.00%
2020/09/14	1	93.60	0	0.00	93.50	1	1,925	0.05%
2020/09/11	2	89.00	3	91.37	92.40	-1	1,915	-0.05%
2020/09/10	2	93.04	2	95.20	91.00	0	1,899	0.00%
2020/09/09	16	94.06	16	93.99	93.50	0	1,870	0.00%
2020/09/08	2	101.50	0	0.00	97.70	2	1,843	0.11%
2020/09/07	2	109.25	4	102.90	97.70	-2	1,800	-0.11%
2020/09/04	7	107.43	15	109.17	108.50	-8	1,679	-0.48%
2020/09/03	4	106.25	15	107.57	110.50	-11	1,561	-0.70%
2020/09/02	3	100.67	4	100.88	100.50	-1	1,456	-0.07%
2020/09/01	0	0.00	1	99.00	99.00	-1	1,521	-0.07%
2020/08/31	3	101.67	2	100.00	100.00	1	1,535	0.07%
2020/08/28	3	102.67	5	103.50	100.50	-2	1,630	-0.12%
2020/08/27	1	101.00	1	100.00	99.60	0	1,594	0.00%
2020/08/26	7	103.14	6	103.25	100.50	1	1,582	0.06%
2020/08/25	3	101.00	2	102.50	102.50	1	1,532	0.07%
2020/08/24	2	97.30	1	97.00	100.00	1	1,456	0.07%
2020/08/19	3	94.47	4	91.85	93.10	-1	1,275	-0.08%
2020/08/18	1	89.70	1	88.20	89.70	0	1,178	0.00%
2020/08/14	1	87.30	4	86.18	88.00	-3	1,106	-0.27%
2020/08/13	3	87.47	8	86.36	86.60	-5	1,080	-0.46%
2020/08/12	7	81.56	0	0.00	83.90	7	1,004	0.70%
2020/08/11	0	0.00	6	77.20	76.30	-6	958	-0.63%
2020/08/04	2	77.40	2	78.20	77.50	0	989	0.00%
2020/07/29	1	74.20	1	74.20	74.20	0	1,023	0.00%
2020/07/16	0	0.00	6	80.97	80.00	-6	1,125	-0.53%
2020/07/13	3	86.00	3	85.60	85.60	0	1,201	0.00%
2020/07/10	0	0.00	20	85.16	85.90	-20	1,216	-1.64%
2020/07/09	3	91.73	2	89.80	89.00	1	1,228	0.08%
2020/07/07	1	89.90	0	0.00	87.20	1	1,218	0.08%
2020/07/03	1	87.70	0	0.00	87.50	1	1,221	0.08%
2020/07/01	5	86.50	0	0.00	86.80	5	1,233	0.41%
2020/06/30	15	86.44	0	0.00	87.30	15	1,228	1.22%
2020/06/29	3	82.20	0	0.00	82.40	3	1,217	0.25%
2020/06/22	6	88.33	5	87.02	87.20	1	1,218	0.08%
2020/06/17	0	0.00	1	89.50	88.20	-1	1,224	-0.08%
2020/06/16	4	88.85	3	89.30	89.30	1	1,228	0.08%
2020/06/15	1	90.20	1	89.70	88.20	0	1,239	0.00%
2020/06/12	1	89.70	0	0.00	91.00	1	1,236	0.08%
2020/06/11	0	0.00	1	89.50	89.60	-1	1,228	-0.08%
2020/06/10	0	0.00	4	94.70	94.70	-4	1,219	-0.33%
2020/06/09	4	95.63	1	95.50	96.90	3	1,222	0.25%
2020/06/08	2	97.60	2	97.70	94.30	0	1,214	0.00%
2020/06/04	5	90.18	5	89.30	90.10	0	1,097	0.00%
2020/06/03	0	0.00	1	87.00	87.20	-1	983	-0.10%
2020/06/02	1	78.60	0	0.00	79.30	1	941	0.11%
2020/06/01	0	0.00	1	77.50	80.00	-1	930	-0.11%
2020/05/29	4	76.10	3	75.90	76.10	1	894	0.11%
2020/05/28	4	77.10	6	77.30	76.00	-2	908	-0.22%
2020/05/27	1	76.00	1	76.40	76.00	0	896	0.00%
2020/05/26	2	76.15	0	0.00	75.30	2	900	0.22%
2020/05/14	1	74.50	1	73.90	74.10	0	917	0.00%
2020/05/13	0	0.00	1	75.00	76.00	-1	912	-0.11%
2020/05/12	1	75.80	0	0.00	75.80	1	933	0.11%
2020/05/08	1	79.00	0	0.00	78.10	1	928	0.11%
2020/05/04	0	0.00	1	76.60	76.40	-1	936	-0.11%
2020/04/30	16	77.98	15	78.52	77.50	1	944	0.11%
2020/04/29	1	73.80	1	74.30	74.50	0	923	0.00%
2020/04/20	1	73.70	0	0.00	73.50	1	981	0.10%
2020/04/17	2	77.40	2	75.10	74.80	0	977	0.00%
2020/04/16	9	72.71	12	73.44	75.90	-3	937	-0.32%
2020/04/15	5	70.48	3	70.40	70.40	2	894	0.22%
2020/04/14	1	69.30	0	0.00	69.60	1	888	0.11%
2020/04/10	1	69.60	0	0.00	69.80	1	879	0.11%
2020/04/08	1	70.70	2	70.80	70.60	-1	992	-0.10%
2020/04/06	0	0.00	1	66.20	67.00	-1	970	-0.10%
2020/03/27	1	67.90	0	0.00	63.80	1	968	0.10%
2020/03/20	1	59.20	0	0.00	58.70	1	940	0.11%
2020/03/19	0	0.00	10	54.90	55.20	-10	933	-1.07%
2020/03/17	0	0.00	1	60.00	59.80	-1	925	-0.11%
2020/03/16	0	0.00	1	61.40	61.40	-1	930	-0.11%
2020/03/11	5	81.78	5	83.50	80.60	0	891	0.00%
2020/03/05	1	86.40	1	86.10	87.70	0	878	0.00%
2020/03/03	1	85.90	0	0.00	86.80	1	868	0.12%
2020/02/27	2	84.25	1	85.70	84.00	1	857	0.12%
2020/02/19	1	92.60	0	0.00	92.10	1	903	0.11%
2020/02/13	1	92.90	1	95.00	94.60	0	939	0.00%
2020/02/06	2	90.95	0	0.00	90.90	2	964	0.21%
2020/01/31	4	90.73	0	0.00	90.40	4	962	0.42%
2020/01/30	5	96.80	0	0.00	96.80	5	937	0.53%
2020/01/20	5	109.00	5	107.50	107.50	0	931	0.00%
2020/01/17	0	0.00	1	110.00	109.50	-1	934	-0.11%
2020/01/14	2	108.00	2	108.00	108.00	0	960	0.00%
2020/01/08	5	105.00	5	104.00	104.00	0	979	0.00%
2020/01/03	11	112.27	0	0.00	110.50	11	1,057	1.04%
2020/01/02	0	0.00	12	113.08	112.50	-12	1,026	-1.17%
2019/12/25	2	107.00	0	0.00	106.00	2	1,027	0.19%
2019/12/17	0	0.00	1	104.50	104.50	-1	1,339	-0.07%
2019/12/13	1	104.00	1	103.00	103.00	0	1,408	0.00%
2019/12/12	3	106.67	2	105.00	105.00	1	1,438	0.07%
2019/12/11	1	108.00	0	0.00	107.50	1	1,482	0.07%
2019/12/04	0	0.00	6	102.92	102.50	-6	1,716	-0.35%
2019/11/28	0	0.00	1	104.00	103.50	-1	1,799	-0.06%
2019/11/25	1	107.00	1	106.00	105.00	0	1,929	0.00%
2019/11/21	0	0.00	3	103.33	104.00	-3	2,009	-0.15%
2019/11/20	2	102.75	7	103.50	102.50	-5	2,142	-0.23%
2019/11/19	10	102.85	0	0.00	101.50	10	2,343	0.43%
2019/11/14	4.8	104.69	2	105.00	105.00	2.8	2,433	0.12%
2019/11/12	2	106.50	0	0.00	107.00	2	2,489	0.08%
2019/11/11	1	110.50	0	0.00	107.00	1	2,539	0.04%
2019/11/06	1	107.00	1	107.50	107.50	0	2,698	0.00%
2019/11/04	1	112.00	1	110.00	110.00	0	2,770	0.00%
2019/11/01	1	108.00	2	110.50	111.50	-1	2,811	-0.04%
2019/10/31	1	108.00	0	0.00	106.00	1	2,798	0.04%
2019/10/29	3	109.00	0	0.00	108.50	3	2,874	0.10%
2019/10/28	0	0.00	3	110.00	110.50	-3	2,895	-0.10%
2019/10/25	11	111.64	0	0.00	110.00	11	2,913	0.38%
2019/10/22	2	108.50	0	0.00	108.50	2	3,071	0.07%
2019/10/18	1	108.50	1	108.00	108.00	0	3,233	0.00%
2019/10/16	0	0.00	1	106.50	106.50	-1	3,324	-0.03%
2019/10/09	1	104.00	5	106.40	105.50	-4	3,485	-0.11%
2019/10/08	8	110.38	0	0.00	109.50	8	3,525	0.23%
2019/10/07	2	113.50	3	114.50	112.00	-1	3,694	-0.03%
2019/10/04	5	115.50	2	115.25	113.50	3	3,818	0.08%
2019/10/03	0	0.00	2	112.25	113.00	-2	3,803	-0.05%
2019/10/02	0	0.00	4	111.50	112.00	-4	3,800	-0.11%
2019/10/01	6	109.50	0	0.00	109.50	6	3,799	0.16%
2019/09/27	1	111.00	0	0.00	110.00	1	3,810	0.03%
2019/09/26	2	115.50	0	0.00	114.00	2	3,805	0.05%
2019/09/25	16	117.94	16	116.38	115.50	0	3,800	0.00%
2019/09/24	5	118.50	28	116.52	117.50	-23	3,735	-0.62%
2019/09/23	1	112.00	1	112.00	110.50	0	3,601	0.00%
2019/09/20	1	111.00	6	112.33	111.50	-5	3,603	-0.14%
2019/09/19	2	111.50	8	111.50	111.00	-6	3,630	-0.17%
2019/09/18	1	106.50	7	110.14	111.00	-6	3,646	-0.16%
2019/09/17	7	107.86	0	0.00	107.50	7	3,615	0.19%
2019/09/16	9	108.94	1	106.00	107.00	8	3,602	0.22%
2019/09/12	30	112.05	0	0.00	110.50	30	3,581	0.84%
2019/09/10	1	114.00	27	119.78	115.00	-26	3,537	-0.73%
2019/09/09	1	125.50	2	127.75	126.00	-1	3,501	-0.03%
2019/09/06	1	125.50	0	0.00	126.00	1	3,473	0.03%
2019/09/05	0	0.00	1	123.50	123.50	-1	3,496	-0.03%
2019/09/04	5	123.50	0	0.00	124.50	5	3,491	0.14%
2019/09/03	6	125.33	5	127.00	124.50	1	3,507	0.03%
2019/09/02	10	123.90	0	0.00	127.50	10	3,527	0.28%
2019/08/30	3	128.00	2	127.50	125.50	1	3,547	0.03%
2019/08/29	3	125.67	3	126.00	126.50	0	3,614	0.00%
2019/08/28	8	124.75	2	127.50	124.50	6	3,586	0.17%
2019/08/27	5	129.30	3	131.83	129.00	2	3,527	0.06%
2019/08/26	23	129.50	0	0.00	129.50	23	3,513	0.65%
2019/08/23	2	137.25	5	139.10	137.00	-3	3,469	-0.09%
2019/08/22	3	136.83	5	132.80	135.50	-2	3,348	-0.06%
2019/08/21	6	125.67	2	124.50	126.50	4	3,151	0.13%
2019/08/20	1	123.50	2	123.50	122.00	-1	3,128	-0.03%
2019/08/19	3	123.50	3	121.50	121.50	0	3,171	0.00%
2019/08/15	2	121.50	1	122.00	122.50	1	3,203	0.03%
2019/08/14	0	0.00	1	128.00	123.50	-1	3,246	-0.03%
2019/08/13	2	127.00	0	0.00	126.00	2	3,251	0.06%
2019/08/12	1	133.00	0	0.00	128.00	1	3,220	0.03%
2019/08/08	3	124.67	3	125.67	127.00	0	3,118	0.00%
2019/08/07	0	0.00	1	120.50	122.50	-1	3,110	-0.03%
2019/08/06	2	115.75	1	114.50	117.50	1	3,102	0.03%
2019/08/05	0	0.00	1	136.50	130.50	-1	3,103	-0.03%
2019/08/02	0	0.00	1	136.00	134.00	-1	3,119	-0.03%
2019/08/01	2	136.50	0	0.00	135.50	2	3,137	0.06%
2019/07/31	0	0.00	1	133.00	139.00	-1	3,151	-0.03%
2019/07/30	2	134.00	1	132.00	131.00	1	3,123	0.03%
2019/07/29	1	133.50	1	134.00	133.50	0	3,113	0.00%
2019/07/26	2	135.50	2	136.50	134.00	0	3,104	0.00%
2019/07/25	18	142.50	18	143.58	139.00	0	3,046	0.00%
2019/07/23	2	139.50	3	140.67	135.00	-1	2,991	-0.03%
2019/07/22	14	135.25	14	139.00	139.00	0	2,984	0.00%
2019/07/19	1	130.50	1	131.50	132.50	0	2,876	0.00%
2019/07/18	20	132.30	21	132.02	129.00	-1	2,847	-0.04%
2019/07/12	0	0.00	1	120.00	123.00	-1	2,626	-0.04%
2019/07/11	22	117.05	25	117.88	119.00	-3	2,619	-0.11%
2019/07/10	1	111.00	7	110.14	112.50	-6	2,454	-0.24%
2019/07/09	0	0.00	1	102.00	102.50	-1	2,349	-0.04%
2019/07/08	4	100.70	2	101.75	102.50	2	2,424	0.08%
2019/07/04	3	100.27	0	0.00	100.50	3	2,640	0.11%
2019/07/03	4	102.75	1	102.50	102.00	3	2,750	0.11%
2019/07/02	5	101.50	7	101.14	102.00	-2	2,780	-0.07%
2019/07/01	2	99.60	1	99.50	101.00	1	2,807	0.04%
2019/06/28	0	0.00	1	98.00	97.50	-1	2,850	-0.04%
2019/06/26	2	96.30	3	96.87	97.00	-1	2,861	-0.03%
2019/06/25	3	101.33	1	99.90	98.50	2	2,844	0.07%
2019/06/24	1	100.00	0	0.00	99.60	1	2,866	0.03%
2019/06/21	2	102.00	4	101.38	100.00	-2	2,917	-0.07%
2019/06/20	0	0.00	5	99.14	101.00	-5	2,951	-0.17%
2019/06/19	5	96.96	0	0.00	97.30	5	2,971	0.17%
2019/06/18	0	0.00	2	97.20	96.20	-2	3,006	-0.07%
2019/06/17	5	97.90	1	98.50	98.00	4	3,095	0.13%
2019/06/11	1	106.00	0	0.00	104.00	1	3,222	0.03%
2019/06/10	1	107.00	1	108.00	107.50	0	3,396	0.00%
2019/06/06	1	105.00	1	108.00	105.00	0	3,475	0.00%
2019/06/04	1	99.50	1	100.50	99.00	0	3,524	0.00%
2019/06/03	1	99.50	1	101.00	101.50	0	3,617	0.00%
2019/05/31	1	101.00	1	101.50	100.50	0	3,645	0.00%
2019/05/30	2	99.50	1	101.50	100.00	1	3,742	0.03%
2019/05/22	0	0.00	3	99.40	97.00	-3	4,032	-0.07%
2019/05/21	4	92.45	1	92.30	94.00	3	4,066	0.07%
2019/05/20	1	100.50	2	100.45	96.50	-1	4,105	-0.02%
2019/05/17	1	107.00	0	0.00	104.00	1	4,142	0.02%
2019/05/15	0	0.00	1	112.50	112.00	-1	4,249	-0.02%
2019/05/14	1	105.00	2	105.00	110.50	-1	4,268	-0.02%
2019/05/13	0	0.00	0.8	106.00	106.50	-0.8	4,291	-0.02%
2019/05/10	2.8	110.05	0	0.00	105.00	2.8	4,345	0.06%
2019/05/08	0	0.00	2	108.50	113.00	-2	4,439	-0.05%
2019/05/07	3	107.33	1	106.50	107.50	2	4,440	0.05%
2019/05/06	1	106.00	2	105.75	107.50	-1	4,495	-0.02%
2019/04/30	0	0.00	1	107.50	108.50	-1	4,636	-0.02%
2019/04/29	8	106.19	11	107.73	104.50	-3	4,650	-0.06%
2019/04/26	6	113.00	2	115.50	114.50	4	4,756	0.08%
2019/04/25	1	119.00	1	118.50	119.00	0	4,800	0.00%
2019/04/19	2	123.50	1	122.00	122.00	1	5,096	0.02%
2019/04/18	1	128.50	1	126.00	125.50	0	5,235	0.00%
2019/04/17	1	130.50	1	132.50	132.00	0	5,398	0.00%
2019/04/16	1	128.00	1	131.00	131.50	0	5,424	0.00%
2019/04/15	0	0.00	1	130.50	130.50	-1	5,460	-0.02%
2019/04/12	1	133.00	0	0.00	127.50	1	5,452	0.02%
2019/04/11	1	133.00	0	0.00	129.50	1	5,380	0.02%
2019/04/10	6	135.00	13	136.81	134.00	-7	5,300	-0.13%
2019/04/09	10	130.50	1	130.00	138.50	9	5,165	0.17%
2019/04/08	1	125.00	1	128.00	126.00	0	5,061	0.00%
2019/04/03	1	127.00	1	125.00	123.00	0	5,090	0.00%
2019/04/02	0	0.00	1	122.00	124.50	-1	5,152	-0.02%
2019/04/01	1	118.00	0	0.00	117.00	1	5,093	0.02%
2019/03/26	0	0.00	1	119.00	118.00	-1	5,130	-0.02%
2019/03/25	1	115.00	2	114.75	115.00	-1	5,172	-0.02%
2019/03/22	1	117.50	0	0.00	119.00	1	5,144	0.02%
2019/03/21	1	121.00	1	119.00	120.50	0	5,120	0.00%
2019/03/20	1	118.00	3	119.33	120.00	-2	5,081	-0.04%
2019/03/19	2	130.50	0	0.00	123.00	2	4,991	0.04%
2019/03/18	2	134.00	1	135.00	135.50	1	4,908	0.02%
2019/03/15	2	129.50	3	129.17	130.50	-1	4,883	-0.02%
2019/03/14	1	132.50	0	0.00	134.00	1	4,844	0.02%
2019/03/13	3	134.00	2	131.00	132.50	1	4,825	0.02%
2019/03/12	1	124.50	2	127.50	131.00	-1	4,661	-0.02%
2019/03/11	1	119.50	2	119.50	119.50	-1	4,658	-0.02%
2019/03/08	0	0.00	1	118.00	118.50	-1	4,579	-0.02%
2019/03/07	6	117.83	4	113.63	113.00	2	4,552	0.04%
2019/03/05	1	115.00	3	116.50	116.00	-2	4,556	-0.04%
2019/03/04	3	113.67	0	0.00	113.00	3	4,538	0.07%
2019/02/27	0	0.00	2	115.00	115.00	-2	4,533	-0.04%
2019/02/26	2	112.00	2	113.50	112.00	0	4,505	0.00%
2019/02/25	2	109.50	1	109.00	116.00	1	4,469	0.02%
2019/02/22	2	109.75	4	115.13	108.00	-2	4,381	-0.05%
2019/02/21	1	116.50	0	0.00	117.00	1	4,169	0.02%
2019/02/20	1	118.00	1	119.50	118.50	0	4,112	0.00%
2019/02/19	4	112.38	5	110.90	119.50	-1	4,005	-0.02%
2019/02/15	1	104.50	4	101.00	102.00	-3	3,783	-0.08%
2019/02/14	2	97.20	13	97.42	103.50	-11	3,727	-0.30%
2019/02/13	12	95.87	1	94.60	94.40	11	3,634	0.30%
2019/02/12	2	98.90	1	98.20	98.50	1	3,587	0.03%
2019/02/11	4	94.80	3	97.17	98.10	1	3,532	0.03%
2019/01/30	1	93.00	2	91.25	90.70	-1	3,443	-0.03%
2019/01/29	1	87.50	1	86.80	88.00	0	3,285	0.00%
2019/01/28	3	88.30	2	86.95	87.00	1	3,249	0.03%
2019/01/25	1	87.00	0	0.00	86.80	1	3,209	0.03%
2019/01/24	16	83.56	15	85.44	87.50	1	3,149	0.03%
2019/01/18	12	85.35	13	84.57	81.80	-1	2,936	-0.03%
2019/01/17	1	81.40	3	80.60	81.60	-2	2,798	-0.07%
2019/01/16	6	81.88	3	81.20	79.70	3	2,701	0.11%
2019/01/14	1	83.30	2	84.00	85.00	-1	2,576	-0.04%
2019/01/11	1	81.20	1	81.70	81.40	0	2,461	0.00%
2019/01/10	0	0.00	1	81.20	83.00	-1	2,375	-0.04%
2019/01/09	2	76.75	2	77.80	79.00	0	2,224	0.00%
2019/01/08	1	72.90	0	0.00	73.30	1	2,038	0.05%
2019/01/07	0	0.00	2	70.10	70.40	-2	1,933	-0.10%
2018/12/28	2	67.10	0	0.00	67.00	2	1,937	0.10%
2018/12/26	1	71.80	0	0.00	68.10	1	1,922	0.05%
2018/12/25	1	72.50	2	72.50	72.20	-1	1,883	-0.05%
2018/12/24	0	0.00	20	69.11	69.50	-20	1,823	-1.10%
2018/12/21	10	66.08	0	0.00	67.80	10	1,807	0.55%
2018/12/20	0	0.00	1	68.90	66.40	-1	1,786	-0.06%
2018/12/19	1	71.30	3	71.37	68.10	-2	1,766	-0.11%
2018/12/18	10	68.50	1	70.00	70.00	9	1,686	0.53%
2018/12/17	1	68.70	0	0.00	66.10	1	1,597	0.06%
2018/12/14	12	65.90	1.7	66.09	65.40	10.3	1,583	0.65%
2018/12/11	0	0.00	12	66.53	70.00	-12	1,542	-0.78%
2018/12/10	1	64.80	1	65.00	64.60	0	1,523	0.00%
2018/12/07	1	70.00	1	68.60	68.20	0	1,519	0.00%
2018/12/06	2	66.20	1	66.80	66.60	1	1,507	0.07%
2018/12/05	1	73.50	0	0.00	71.10	1	1,502	0.07%
2018/12/04	3	74.77	3	74.63	75.00	0	1,495	0.00%
2018/12/03	2	70.30	2	71.55	69.50	0	1,435	0.00%
2018/11/30	1	70.50	1	70.10	70.10	0	1,421	0.00%
2018/11/29	5	70.62	3	72.80	67.00	2	1,394	0.14%
2018/11/27	1	62.40	5	63.00	63.80	-4	1,306	-0.31%
2018/11/26	1	58.70	0	0.00	59.70	1	1,269	0.08%
2018/11/23	0	0.00	4	56.55	54.30	-4	1,263	-0.32%
2018/11/20	1	51.70	0	0.00	51.80	1	1,361	0.07%
2018/11/16	3	52.53	0	0.00	51.80	3	1,497	0.20%
2018/11/15	1	52.40	0	0.00	51.80	1	1,598	0.06%
2018/11/12	0	0.00	1	53.90	53.70	-1	1,927	-0.05%
2018/11/06	1	55.80	0	0.00	53.90	1	2,088	0.05%
2018/10/30	1	45.15	0	0.00	45.35	1	2,147	0.05%
2018/10/26	3	45.17	3	46.30	44.50	0	2,183	0.00%
2018/10/11	4	50.30	2	50.30	50.30	2	2,152	0.09%
2018/10/09	4	57.23	3	56.10	55.80	1	2,139	0.05%
2018/10/08	55	59.41	15	57.89	55.80	40	2,112	1.89%
2018/10/05	1	62.70	0	0.00	61.60	1	2,070	0.05%
2018/10/03	0	0.00	1	67.40	70.00	-1	2,029	-0.05%
2018/10/02	0	0.00	18	69.96	69.50	-18	1,984	-0.91%
2018/10/01	0	0.00	4	64.35	65.60	-4	1,933	-0.21%
2018/09/26	5	66.60	6	65.17	64.40	-1	1,923	-0.05%
2018/09/21	0	0.00	8	62.73	65.00	-8	1,887	-0.42%
2018/09/20	2	60.80	4	62.30	60.80	-2	1,872	-0.11%
2018/09/19	0	0.00	4	60.55	59.70	-4	1,851	-0.22%
2018/09/18	1	59.60	13.1	61.99	59.30	-12.1	1,841	-0.66%
2018/09/17	1	64.20	0	0.00	64.00	1	1,816	0.06%
2018/09/13	3	66.10	0	0.00	63.90	3	1,798	0.17%
2018/09/12	14	68.29	4	67.38	66.60	10	1,792	0.56%
2018/09/11	2	69.40	2	69.80	69.40	0	1,769	0.00%
2018/09/10	2	65.05	2	66.10	66.10	0	1,742	0.00%
2018/09/07	6	66.00	19	67.72	64.60	-13	1,709	-0.76%
2018/09/06	4	73.15	8	71.50	71.70	-4	1,668	-0.24%
2018/09/05	5	73.86	8	73.33	72.30	-3	1,649	-0.18%
2018/09/04	4	74.08	3	74.07	72.90	1	1,628	0.06%
2018/09/03	8	75.45	5	75.10	74.30	3	1,610	0.19%
2018/08/31	1	74.40	0	0.00	77.70	1	1,574	0.06%
2018/08/30	11	73.08	0	0.00	72.00	11	1,518	0.72%
2018/08/29	4	72.85	3	71.53	73.80	1	1,505	0.07%
2018/08/27	0	0.00	3	74.00	74.80	-3	1,436	-0.21%
2018/08/24	0	0.00	7	71.26	72.90	-7	1,402	-0.50%
2018/08/23	10	76.10	3	74.33	74.20	7	1,346	0.52%
2018/08/22	0	0.00	6	80.85	80.50	-6	1,283	-0.47%
2018/08/21	3	73.97	3	70.70	75.00	0	1,193	0.00%
2018/08/20	7	78.24	39	78.36	74.70	-32	1,092	-2.93%
2018/08/17	3	85.83	6	86.40	83.00	-3	988	-0.30%
2018/08/16	7	76.57	2	76.15	78.90	5	861	0.58%
2018/08/13	1	59.00	1	60.10	59.40	0	690	0.00%
2018/08/10	3	64.37	3	63.27	63.20	0	674	0.00%
2018/08/09	1	63.90	3	65.27	63.50	-2	652	-0.31%
2018/08/08	6	64.30	4	63.70	63.00	2	625	0.32%
2018/08/07	38	64.14	2	64.15	64.60	36	613	5.87%
2018/08/03	0	0.00	1	58.10	60.80	-1	587	-0.17%
2018/08/02	27	60.48	26	58.34	57.10	1	592	0.17%
2018/07/12	1	50.90	0	0.00	51.50	1	465	0.21%
2018/05/30	0	0.00	1	44.40	46.00	-1	556	-0.18%
2018/05/28	0	0.00	2	42.95	44.60	-2	530	-0.38%
2018/05/21	0	0.00	1	41.45	41.70	-1	510	-0.20%
2018/05/18	1	40.50	4	41.43	41.00	-3	507	-0.59%
2018/05/16	0	0.00	3	40.57	40.40	-3	498	-0.60%
2018/05/14	0	0.00	2	41.50	42.10	-2	490	-0.41%
2018/04/26	2	36.40	0	0.00	34.90	2	427	0.47%
2018/04/09	0	0.00	4	36.50	35.90	-4	441	-0.91%
2018/03/09	2	35.25	0	0.00	36.10	2	284	0.70%
2018/03/08	2	34.15	0	0.00	34.15	2	208	0.96%
2018/01/10	5	31.45	5	30.51	30.25	0	129	0.00%