鑫禾 (4999)-國泰-忠孝券商分點個股進出

台股 » 個股 » 鑫禾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鑫禾

(4999)

可現股當沖

股價
35.35
漲跌
▼0.15
漲幅
-0.42%
成交量
126張
產業
上市電子零組件類股
155人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鑫禾 (4999)籌碼相關－國泰-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-忠孝券商分點個股進出
國泰-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/03	0.1	35.50	0	0.00	35.35	0.1	119	0.09%
2024/05/31	0.1	35.55	0	0.00	35.50	0.1	119	0.08%
2024/05/30	1.4	35.43	0	0.00	35.25	1.4	119	1.16%
2024/05/29	0	35.55	0	0.00	35.55	0	121	0.00%
2024/05/27	0	0.00	1	34.75	34.85	-1	118	-0.84%
2024/05/24	0	34.65	0	0.00	34.65	0	119	0.00%
2024/05/23	0.3	34.77	0	0.00	34.60	0.3	121	0.25%
2024/05/22	0.1	34.95	0	0.00	34.80	0.1	122	0.05%
2024/05/20	0.1	34.61	0	0.00	34.60	0.1	119	0.12%
2024/05/17	0	34.41	0	0.00	34.35	0	119	0.03%
2024/05/16	0	0.00	0.1	34.35	34.20	-0.1	120	-0.04%
2024/05/15	0	34.35	1	34.35	34.20	-1	122	-0.81%
2024/05/14	0	34.65	0	0.00	34.20	0	126	0.00%
2024/05/13	0	34.25	0	34.50	34.25	0	131	-0.01%
2024/05/07	1	33.65	0	0.00	33.65	1	129	0.79%
2024/05/06	0.1	33.90	0	0.00	33.65	0.1	129	0.06%
2024/05/03	0.1	33.78	0	0.00	33.55	0.1	130	0.11%
2024/05/02	0.1	33.63	0	0.00	33.55	0.1	133	0.04%
2024/04/30	0	0.00	0.5	33.60	33.60	-0.5	134	-0.37%
2024/04/25	0.3	33.80	0	33.85	33.65	0.3	133	0.19%
2024/04/24	0	33.75	0	0.00	33.80	0	133	0.00%
2024/04/23	0	33.45	0	0.00	33.40	0	135	0.01%
2024/04/19	0	33.40	0	0.00	33.20	0	136	0.01%
2024/04/17	0.1	33.40	0	0.00	33.35	0.1	134	0.11%
2024/04/16	0.2	33.58	0	0.00	33.10	0.2	135	0.13%
2024/04/12	1.1	33.56	0	0.00	33.70	1.1	133	0.79%
2024/04/11	0	33.93	0	0.00	33.65	0	131	0.00%
2024/04/10	0.1	34.00	0	0.00	33.85	0.1	129	0.04%
2024/04/09	0.1	33.91	0	0.00	34.00	0.1	127	0.09%
2024/04/08	0.2	33.65	0	0.00	33.85	0.2	125	0.17%
2024/03/27	0.1	33.47	0	0.00	33.30	0.1	128	0.04%
2024/03/26	0.2	33.37	0	0.00	33.30	0.2	125	0.14%
2024/03/25	1.2	33.24	0	0.00	33.35	1.2	123	0.93%
2024/03/22	2	33.25	0	0.00	33.30	2	122	1.64%
2024/03/20	0.1	33.50	0	0.00	33.35	0.1	120	0.04%
2024/03/19	0	33.65	0	0.00	33.50	0	119	0.03%
2024/03/15	0	33.61	0	0.00	33.50	0	119	0.01%
2024/03/14	2.2	33.61	0	0.00	33.65	2.2	120	1.83%
2024/03/12	0.1	34.10	0	0.00	33.95	0.1	115	0.09%
2024/03/11	1.1	33.64	0	0.00	34.15	1.1	113	0.96%
2024/03/08	1.4	33.75	0	0.00	33.60	1.4	112	1.23%
2024/03/07	0	34.25	0	0.00	34.15	0	110	0.01%
2024/03/05	0.2	34.48	0	0.00	34.25	0.2	115	0.17%
2024/03/04	0.1	34.60	0	0.00	34.25	0.1	114	0.09%
2024/03/01	0	34.25	0	0.00	34.25	0	112	0.02%
2024/02/29	0	34.35	0	0.00	34.10	0	112	0.01%
2024/02/27	1.2	34.25	0	0.00	34.15	1.2	112	1.07%
2024/02/26	0	34.61	0	0.00	34.40	0	114	0.03%
2024/02/23	0.1	34.90	0	0.00	34.70	0.1	117	0.09%
2024/02/22	0.2	35.12	0	0.00	35.05	0.2	128	0.12%
2024/02/21	0.1	34.66	0	0.00	34.75	0.1	134	0.07%
2024/02/20	0	34.78	0	0.00	34.55	0	133	0.01%
2024/02/16	0.2	34.78	0	0.00	34.50	0.2	133	0.15%
2024/02/15	0.3	34.43	0	0.00	34.30	0.3	131	0.24%
2024/02/05	2.2	35.16	2	35.70	34.95	0.2	128	0.18%
2024/01/31	0	34.35	0	0.00	34.20	0	134	0.02%
2024/01/30	0.1	34.54	0	0.00	34.30	0.1	139	0.04%
2024/01/29	0.2	34.69	0	0.00	34.55	0.2	140	0.11%
2024/01/26	0	34.80	0	0.00	34.55	0	140	0.03%
2024/01/25	0.2	35.43	0	0.00	34.90	0.2	139	0.11%
2024/01/23	0	0.00	9	34.10	34.15	-9	134	-6.70%
2024/01/19	0	34.30	0	0.00	34.20	0	132	0.02%
2024/01/18	0.1	34.29	0	0.00	34.10	0.1	131	0.05%
2024/01/17	3.4	34.23	0	0.00	34.10	3.4	130	2.59%
2024/01/16	2.1	34.61	0	0.00	34.55	2.1	127	1.65%
2024/01/15	0	34.95	0	0.00	34.80	0	125	0.01%
2024/01/12	0	34.95	0	0.00	34.75	0	125	0.01%
2024/01/10	1.2	34.83	0	0.00	34.80	1.2	125	0.92%
2024/01/09	6	35.01	0	0.00	35.05	6	125	4.83%
2024/01/08	0.2	35.43	0	0.00	35.20	0.2	124	0.13%
2024/01/05	1.1	35.45	0	0.00	35.30	1.1	127	0.83%
2024/01/04	2	35.35	0	0.00	35.55	2	126	1.59%
2024/01/03	0.1	35.60	0	0.00	35.45	0.1	126	0.09%
2024/01/02	0.1	35.65	0	0.00	35.70	0.1	126	0.08%
2023/12/29	0.5	35.70	0	35.80	35.50	0.5	126	0.38%
2023/12/28	0	36.10	0	0.00	35.45	0	126	0.02%
2023/12/27	0	0.00	0.1	35.70	35.90	-0.1	125	-0.08%
2023/12/25	1	35.10	0	35.35	35.10	1	122	0.79%
2023/12/22	1.2	35.51	0	0.00	35.25	1.2	120	0.99%
2023/12/21	0	35.25	0	0.00	35.00	0	116	0.02%
2023/12/19	0.1	35.30	0	0.00	35.20	0.1	115	0.04%
2023/12/18	0	35.50	0	0.00	35.45	0	114	0.02%
2023/12/15	0	35.45	0	0.00	35.30	0	114	0.01%
2023/12/14	0.1	35.55	0	0.00	35.40	0.1	113	0.09%
2023/12/13	1.4	35.40	0	0.00	35.30	1.4	112	1.27%
2023/12/12	0.1	36.01	0	0.00	35.85	0.1	111	0.12%
2023/12/06	0.1	36.77	0	0.00	36.50	0.1	107	0.05%
2023/12/05	0.2	36.50	0	0.00	36.75	0.2	106	0.21%
2023/12/04	0.1	36.80	0	0.00	36.50	0.1	104	0.05%
2023/11/30	0	36.20	0	0.00	37.00	0	102	0.02%
2023/11/28	0	36.67	0	0.00	36.30	0	97	0.02%
2023/11/27	0	36.12	0	0.00	35.80	0	96	0.02%
2023/11/24	0	36.15	0	0.00	36.15	0	95	0.01%
2023/11/22	0.1	36.80	0	0.00	36.75	0.1	89	0.06%
2023/11/20	0	35.10	1	37.00	37.00	-1	73	-1.34%
2023/11/17	0	0.00	5	35.03	35.10	-5	65	-7.64%
2023/11/16	0	0.00	4	35.01	35.10	-4	64	-6.20%
2023/11/15	0	35.05	0	0.00	34.95	0	63	0.02%
2023/11/10	0.1	35.60	0	0.00	35.35	0.1	60	0.16%
2023/11/09	0	0.00	2	35.83	36.40	-2	55	-3.58%
2023/11/08	9	35.85	1	35.65	36.30	8	50	15.89%
2023/11/02	0.1	34.85	0	0.00	34.75	0.1	39	0.13%
2023/11/01	0	34.70	0	0.00	34.55	0	40	0.05%
2023/10/31	0	35.00	0	0.00	34.70	0	39	0.03%
2023/10/30	0.1	34.78	0	0.00	34.65	0.1	39	0.28%
2023/10/24	0	34.75	0	0.00	34.75	0	41	0.02%
2023/10/16	0	35.20	0	0.00	35.00	0	41	0.03%
2023/10/13	0	34.85	0	0.00	35.15	0	42	0.02%
2023/09/27	0	35.25	0	0.00	35.00	0	43	0.00%
2023/09/15	0	35.60	0	35.55	35.65	0	46	0.04%
2023/09/14	0	35.25	0	0.00	35.40	0	46	0.02%
2023/09/12	0	35.35	0	0.00	35.10	0	46	0.02%
2023/09/11	0	35.35	0	0.00	35.10	0	47	0.06%
2023/09/06	0.1	35.70	0	0.00	35.50	0.1	48	0.10%
2023/09/01	0.1	35.10	0	0.00	35.10	0.1	47	0.21%
2023/08/31	0	34.96	0	0.00	34.80	0	46	0.03%
2023/08/23	0	34.70	0	0.00	34.65	0	47	0.04%
2023/08/22	1	34.55	0	0.00	34.60	1	46	2.17%
2023/08/21	1	34.70	0	0.00	34.70	1	46	2.17%
2023/08/17	0.1	34.89	0	0.00	34.80	0.1	48	0.18%
2023/08/14	0	34.95	0	0.00	34.85	0	48	0.01%
2023/08/08	0	34.95	0	0.00	34.85	0	48	0.01%
2023/08/07	0.1	34.94	0	0.00	34.90	0.1	48	0.17%
2023/08/04	0.1	34.85	0	0.00	34.95	0.1	48	0.10%
2023/08/02	1	34.80	0	0.00	34.50	1	47	2.10%
2023/07/31	0.2	35.20	0	0.00	35.00	0.2	49	0.30%
2023/07/28	0.1	35.05	0	0.00	34.90	0.1	49	0.10%
2023/07/27	0.2	34.97	0	0.00	34.75	0.2	49	0.43%
2023/07/26	0	34.76	0	0.00	34.55	0	48	0.08%
2023/07/25	0	34.95	0	0.00	34.70	0	48	0.01%
2023/07/24	1.1	34.86	0	0.00	34.90	1.1	47	2.33%
2023/07/21	0.5	35.40	0	0.00	35.15	0.5	46	1.05%
2023/07/20	0.3	35.55	0	0.00	35.35	0.3	45	0.57%
2023/07/19	0.1	35.69	0	0.00	35.45	0.1	45	0.24%
2023/07/18	0.1	35.69	0	0.00	35.55	0.1	44	0.13%
2023/07/14	0.2	36.09	0	0.00	35.55	0.2	43	0.43%
2023/07/13	0.1	37.15	0	0.00	37.05	0.1	43	0.30%
2023/07/11	0.2	37.25	0	0.00	37.00	0.2	41	0.41%
2023/07/07	0	37.30	0	0.00	37.15	0	39	0.03%
2023/07/05	0	37.35	0	0.00	37.20	0	39	0.03%
2023/07/03	0.2	37.45	0	0.00	37.30	0.2	38	0.38%
2023/06/30	0.1	37.36	0	0.00	37.30	0.1	38	0.22%
2023/06/29	0.1	37.35	0	0.00	37.25	0.1	38	0.16%
2023/06/28	0	37.45	0	0.00	37.25	0	38	0.00%
2023/06/27	0.1	37.45	0	0.00	37.30	0.1	37	0.27%
2023/06/26	0	37.45	0	0.00	37.35	0	36	0.04%
2023/06/21	0.1	37.55	0	0.00	37.45	0.1	36	0.34%
2023/06/16	0.3	37.76	0	0.00	37.55	0.3	36	0.70%
2023/06/15	0.3	37.70	0	0.00	37.50	0.3	36	0.69%
2023/06/14	0.4	37.81	0	0.00	37.65	0.4	37	1.04%
2023/06/13	0	37.75	0	0.00	37.60	0	37	0.03%
2023/06/09	0.3	37.80	0	0.00	37.65	0.3	36	0.84%
2023/06/05	0	38.10	0	0.00	37.75	0	37	0.11%
2023/05/31	0.1	37.55	0	0.00	37.55	0.1	39	0.25%
2023/05/24	0.1	37.53	0	0.00	37.50	0.1	40	0.21%
2023/05/23	9	37.47	0	0.00	37.40	9	39	22.84%
2023/05/17	0	37.80	0	0.00	37.75	0	42	0.02%
2023/05/05	0.1	37.70	0	0.00	37.45	0.1	43	0.28%
2023/05/04	0	0.00	15	37.80	37.95	-15	42	-35.16%
2023/05/03	0	0.00	25	37.61	37.95	-25	42	-58.85%
2023/04/18	0	38.60	0	0.00	38.00	0	43	0.06%
2023/04/17	0	38.70	0	0.00	38.35	0	42	0.08%
2023/03/29	0	37.65	0	0.00	37.40	0	40	0.01%
2023/03/27	0	37.50	0	0.00	37.25	0	40	0.02%
2023/03/17	0	37.65	0	0.00	37.40	0	41	0.07%
2023/03/13	0	38.60	0	0.00	38.65	0	40	0.00%
2023/03/07	0.1	39.25	0	0.00	39.25	0.1	38	0.26%
2023/03/03	0	39.02	0	0.00	38.80	0	36	0.09%
2023/02/23	0	39.45	0	0.00	38.65	0	35	0.00%
2023/02/14	0.1	37.40	0	0.00	37.10	0.1	29	0.34%
2023/02/09	0	37.45	0	0.00	37.35	0	29	0.03%
2022/12/02	2	37.10	0	0.00	37.15	2	30	6.50%
2022/10/26	0	35.35	0	0.00	35.35	0	57	0.00%
2022/10/13	0	35.80	0	0.00	34.45	0	57	0.00%
2022/10/05	0	0.00	0	36.65	36.50	0	55	0.00%
2022/09/05	0	0.00	1	39.30	39.25	-1	56	-1.78%
2022/08/30	0	0.00	2	39.55	39.60	-2	54	-3.70%
2022/08/10	0.1	36.75	0	0.00	36.75	0.1	39	0.19%
2022/07/07	0.1	34.70	0	0.00	34.60	0.1	50	0.10%
2022/07/01	0.1	35.77	0	0.00	35.15	0.1	49	0.11%
2022/06/24	0.1	36.15	0	0.00	35.65	0.1	50	0.10%
2022/06/20	0	36.05	0	0.00	35.55	0	50	0.02%
2022/06/13	0.1	37.18	0	0.00	36.85	0.1	50	0.22%
2022/06/10	0.1	37.45	0	0.00	37.40	0.1	51	0.21%
2022/06/07	1.1	37.16	0	0.00	37.00	1.1	53	2.04%
2022/05/26	0.2	36.64	0	0.00	36.40	0.2	62	0.28%
2022/05/23	0	35.85	0	0.00	35.80	0	63	0.03%
2022/05/17	0	35.00	0	0.00	35.00	0	63	0.05%
2022/05/12	0	35.50	0	0.00	35.20	0	62	0.02%
2022/05/11	0.1	35.80	0	0.00	35.60	0.1	63	0.13%
2022/05/09	0.1	36.95	0	0.00	35.80	0.1	66	0.08%
2022/05/06	0	37.15	0	0.00	37.20	0	65	0.02%
2022/05/03	1.1	37.14	0	0.00	36.95	1.1	69	1.59%
2022/04/29	0.1	37.55	0	0.00	37.30	0.1	70	0.14%
2022/04/28	0.1	37.35	0	0.00	37.20	0.1	71	0.07%
2022/04/27	0.1	37.65	0	0.00	37.35	0.1	71	0.07%
2022/04/26	0.1	38.35	0	0.00	38.10	0.1	70	0.16%
2022/04/25	0.1	38.63	0	0.00	38.10	0.1	69	0.14%
2022/04/22	0	39.20	0	0.00	38.80	0	69	0.01%
2022/04/19	0.1	38.42	0	0.00	38.50	0.1	72	0.15%
2022/04/18	0.1	38.48	0	0.00	38.25	0.1	72	0.18%
2022/04/15	0	38.85	0	0.00	38.30	0	74	0.04%
2022/04/14	0	38.85	0	0.00	38.50	0	75	0.01%
2022/04/13	0	39.11	0	0.00	38.85	0	78	0.04%
2022/04/12	0.1	38.59	0	0.00	38.15	0.1	82	0.12%
2022/04/11	0	38.60	0	0.00	38.30	0	81	0.03%
2022/04/08	0.1	39.50	0	0.00	39.00	0.1	82	0.09%
2022/03/15	0	39.70	0	0.00	38.70	0	100	0.00%
2022/03/09	0.1	39.25	0	0.00	39.25	0.1	98	0.05%
2022/03/08	0	39.70	0	0.00	39.20	0	97	0.03%
2022/03/04	0	40.30	0	0.00	40.10	0	94	0.03%
2022/03/03	0	41.20	0	0.00	40.10	0	94	0.03%
2022/01/20	0	0.00	1	40.50	40.50	-1	109	-0.91%
2022/01/17	0	40.50	1	40.25	40.50	-1	110	-0.89%
2022/01/07	3	41.40	5	41.10	41.15	-2	108	-1.85%
2022/01/05	0.1	42.00	0	0.00	41.75	0.1	105	0.05%
2022/01/04	0	0.00	1	41.45	41.30	-1	102	-0.97%
2021/12/28	0.1	41.00	0	0.00	40.75	0.1	104	0.10%
2021/12/24	5	40.60	0	0.00	40.80	5	113	4.40%
2021/12/23	0.1	41.00	0	0.00	40.60	0.1	118	0.04%
2021/12/20	0.1	41.05	0	0.00	40.90	0.1	122	0.04%
2021/12/13	0.1	41.25	0	0.00	41.70	0.1	133	0.07%
2021/12/10	0	41.25	0	0.00	40.80	0	133	0.02%
2021/11/22	1	41.65	1	41.95	42.15	0	142	0.00%
2021/11/19	1	42.00	2	41.98	41.60	-1	144	-0.69%
2021/11/17	1	41.25	0	0.00	41.35	1	145	0.69%
2021/11/16	1	41.05	0	0.00	41.30	1	146	0.68%
2021/11/12	0	0.00	10	40.95	40.95	-10	153	-6.53%
2021/11/11	1	41.05	0	0.00	41.10	1	154	0.65%
2021/11/09	4	40.98	0	0.00	41.10	4	160	2.49%
2021/11/08	4	41.48	0	0.00	41.35	4	160	2.50%
2021/11/05	1	41.85	0	0.00	42.35	1	158	0.63%
2021/11/04	0	0.00	2	42.55	42.55	-2	159	-1.25%
2021/11/01	0	0.00	2	42.65	42.75	-2	209	-0.95%
2021/10/28	0	0.00	1	42.50	42.45	-1	209	-0.48%
2021/10/27	0	41.95	0	0.00	41.70	0	208	0.00%
2021/10/20	1	40.85	0	0.00	41.20	1	213	0.47%
2021/10/18	1	40.80	0	0.00	41.10	1	216	0.46%
2021/10/14	0	0.00	2	41.28	41.25	-2	223	-0.90%
2021/10/13	2	40.45	0	0.00	40.90	2	224	0.89%
2021/10/12	1	40.70	0	0.00	40.70	1	224	0.44%
2021/10/08	2	41.70	0	0.00	41.70	2	224	0.89%
2021/10/06	0	0.00	7	41.31	41.35	-7	227	-3.08%
2021/10/04	4	42.08	1	42.30	41.55	3	233	1.28%
2021/10/01	3	43.38	0	0.00	43.15	3	229	1.31%
2021/09/30	2	44.15	1	44.25	44.30	1	226	0.44%
2021/09/24	0	0.00	0	43.80	43.50	0	240	-0.02%
2021/09/22	2	43.50	0	0.00	43.15	2	262	0.76%
2021/09/17	2	43.83	2	44.03	43.85	0	266	0.00%
2021/09/14	1	42.71	1	42.95	42.65	0	273	0.01%
2021/08/03	1	45.75	0	0.00	45.80	1	326	0.31%
2021/07/13	0	0.00	0	46.65	46.10	0	482	-0.01%
2021/07/12	0	0.00	11	46.10	46.20	-11	486	-2.26%
2021/07/09	0	0.00	10	46.68	46.75	-10	493	-2.03%
2021/06/30	0	50.60	0	0.00	50.60	0	659	0.00%
2021/06/24	0	51.00	0	0.00	50.80	0	749	0.00%
2021/05/26	0	0.00	3	48.45	48.45	-3	1,643	-0.18%
2021/05/12	5	49.10	0	0.00	47.65	5	1,643	0.30%
2021/05/06	15	52.82	0	0.00	52.90	15	1,605	0.93%
2021/05/03	7	56.40	1	55.90	55.70	6	1,587	0.38%
2021/04/21	0	0.00	2	58.40	58.40	-2	1,571	-0.13%
2021/04/19	0	60.00	0	0.00	57.90	0	1,618	0.00%
2021/04/15	0	0.00	1	56.70	57.60	-1	1,641	-0.06%
2021/04/12	0	0.00	3	58.47	58.30	-3	1,587	-0.19%
2021/04/09	2	58.85	5	59.00	58.30	-3	1,570	-0.19%
2021/04/07	0	0.00	1	59.60	60.90	-1	1,501	-0.07%
2021/04/06	2	59.50	2	59.50	59.30	0	1,464	0.00%
2021/03/31	1	59.80	1	60.00	59.50	0	1,417	0.00%
2021/03/29	2	59.65	1	59.80	59.80	1	1,353	0.07%
2021/03/26	3	60.73	45	61.54	60.60	-42	1,315	-3.19%
2021/03/25	86	60.64	6.1	61.30	62.80	80	1,206	6.63%
2021/03/23	1	58.60	26.2	59.72	59.10	-25.2	1,090	-2.31%
2021/03/22	36.2	60.60	5	61.98	60.90	31.2	1,033	3.02%
2021/03/17	0	0.00	1	57.40	56.50	-1	889	-0.11%
2021/03/12	1	57.60	0	0.00	56.90	1	810	0.12%
2021/03/11	3	56.70	1	56.60	56.60	2	778	0.26%
2021/03/10	2	56.10	0	0.00	56.80	2	756	0.26%
2021/03/03	2	55.15	1	55.29	55.40	1	582	0.17%
2021/03/02	7	53.96	4	55.83	55.20	3	532	0.56%
2021/01/29	0	0.00	1	51.50	50.80	-1	384	-0.26%
2021/01/15	0	0.00	2	52.00	50.90	-2	330	-0.60%
2021/01/12	1	53.19	2	52.15	49.90	-1	290	-0.34%
2021/01/11	2	51.35	0	0.00	51.60	2	239	0.83%
2020/12/31	0	0.00	0	46.50	46.90	0	213	0.00%
2020/11/18	0	0.00	0.2	46.45	46.40	-0.2	309	-0.06%
2020/11/09	0	0.00	0.1	45.50	45.30	-0.1	362	-0.01%
2020/11/05	0	0.00	0	49.00	44.85	0	368	-0.01%
2020/11/04	0	0.00	0.1	46.10	45.90	-0.1	368	-0.02%
2020/10/27	0	0.00	0.1	49.00	46.55	-0.1	422	-0.02%
2020/10/21	0	0.00	0	47.00	47.15	0	420	0.00%
2020/09/29	2	44.70	0	0.00	44.85	2	433	0.46%
2020/08/24	0	0.00	2	47.00	47.75	-2	328	-0.61%
2020/08/19	0	0.00	1	48.20	48.25	-1	299	-0.33%
2020/08/11	0	0.00	2	48.15	48.10	-2	239	-0.83%
2020/08/10	4	49.15	0	0.00	48.30	4	233	1.71%
2020/06/22	0	0.00	2	43.80	43.75	-2	122	-1.63%
2020/06/15	0	0.00	2	43.45	43.20	-2	124	-1.60%
2020/06/05	2	42.25	0	0.00	41.90	2	112	1.78%
2020/04/30	2	39.45	0	0.00	39.30	2	103	1.94%
2020/04/24	0	0.00	2	36.80	36.60	-2	103	-1.93%
2020/04/09	1	34.00	0	0.00	34.35	1	92	1.09%
2020/03/26	0	0.00	1	29.35	29.50	-1	91	-1.10%
2020/03/25	1	29.15	0	0.00	29.50	1	90	1.10%
2020/03/06	1	39.35	0	0.00	39.70	1	77	1.29%
2020/02/04	0	0.00	1	41.05	41.05	-1	90	-1.10%
2020/01/16	1	43.60	0	0.00	43.55	1	84	1.18%
2019/06/06	1	44.20	0	0.00	43.80	1	231	0.43%
2019/04/12	0	0.00	1	51.20	51.00	-1	243	-0.41%
2019/03/28	0	0.00	1	52.40	52.70	-1	225	-0.44%
2019/03/14	1	54.40	0	0.00	54.40	1	193	0.52%
2019/03/12	0	0.00	2	51.70	52.50	-2	159	-1.26%
2019/03/08	0	0.00	1	51.00	51.30	-1	148	-0.67%
2019/02/26	0	0.00	1	50.00	49.90	-1	122	-0.82%
2019/02/11	1	47.85	0	0.00	48.00	1	98	1.01%
2019/01/30	0	0.00	1	47.95	47.85	-1	97	-1.03%
2018/11/15	1	46.65	0	0.00	46.50	1	90	1.11%
2018/08/29	1	50.10	0	0.00	50.40	1	260	0.38%
2018/08/22	2	49.90	0	0.00	50.00	2	259	0.77%
2018/08/07	0	0.00	7	51.59	51.70	-7	219	-3.18%
2018/07/23	5	51.38	0	0.00	51.20	5	188	2.66%
2018/07/20	2	51.10	0	0.00	50.80	2	184	1.08%
2018/07/02	0	0.00	1	49.95	50.00	-1	87	-1.14%
2018/06/13	0	0.00	1	49.70	49.95	-1	94	-1.06%
2018/06/05	1	49.40	0	0.00	49.20	1	99	1.01%
2018/06/01	1	50.00	0	0.00	49.55	1	105	0.94%
2018/04/26	2	48.45	0	0.00	48.45	2	118	1.69%
2018/03/23	0	0.00	4	51.30	51.00	-4	115	-3.46%
2018/03/22	1	51.60	0	0.00	51.60	1	113	0.88%
2018/03/19	2	51.50	0	0.00	51.50	2	111	1.79%
2018/03/05	1	49.85	0	0.00	49.70	1	102	0.98%