寶碩 (5210)-國泰-忠孝券商分點個股進出

台股 » 個股 » 寶碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶碩

(5210)

股價
36.55
漲跌
▼1.95
漲幅
-5.06%
成交量
2,116張
產業
上櫃資訊服務類股
67人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶碩 (5210)籌碼相關－國泰-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-忠孝券商分點個股進出
國泰-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	1	38.41	0	0.00	38.50	1	959	0.11%
2024/05/21	1.2	38.31	0.2	39.30	39.15	1	926	0.10%
2024/05/20	3.9	35.52	0	37.60	37.60	3.9	874	0.45%
2024/05/17	0	0.00	1	36.00	34.20	-1	854	-0.12%
2024/05/15	0	34.00	0	0.00	33.80	0	867	0.00%
2024/05/10	0.2	33.80	4	33.93	33.90	-3.8	980	-0.39%
2024/05/09	2.2	33.77	0	33.95	33.70	2.2	1,016	0.22%
2024/05/07	0.6	34.25	0	0.00	33.95	0.6	1,109	0.05%
2024/04/26	0.1	34.91	0	0.00	34.25	0.1	1,099	0.01%
2024/04/25	0	0.00	0.1	36.45	35.60	-0.1	1,094	-0.01%
2024/04/24	0	0.00	0	38.00	37.00	0	1,079	0.00%
2024/04/22	1	38.60	0	0.00	37.55	1	1,186	0.08%
2024/04/19	0	0.00	0	40.20	38.00	0	1,211	0.00%
2024/04/18	0	0.00	1	40.00	40.00	-1	1,230	-0.08%
2024/04/16	0	37.89	0	0.00	37.85	0	1,205	0.00%
2024/04/10	1	39.75	0	0.00	39.00	1	1,311	0.08%
2024/04/09	0.1	41.01	0	0.00	40.20	0.1	1,306	0.01%
2024/04/08	2	42.95	0	42.95	42.95	2	1,306	0.15%
2024/04/03	0	39.50	0	0.00	39.05	0	1,302	0.00%
2024/04/01	1	40.10	1	40.45	40.05	0	1,348	0.00%
2024/03/29	0	0.00	2	40.45	40.45	-2	1,378	-0.15%
2024/03/22	0	41.50	1	41.10	41.00	-1	1,496	-0.07%
2024/03/21	0	42.78	1	41.55	41.25	-1	1,526	-0.07%
2024/03/20	0	0.00	0	42.09	42.25	0	1,549	0.00%
2024/03/15	0	0.00	1	40.80	41.25	-1	1,579	-0.06%
2024/03/14	0	0.00	2	41.00	41.45	-2	1,595	-0.13%
2024/03/11	0	0.00	11	43.04	43.50	-11	1,710	-0.64%
2024/03/08	0	0.00	10	40.72	40.85	-10	1,744	-0.57%
2024/03/06	0	41.10	0	0.00	41.05	0	1,807	0.00%
2024/03/05	0	0.00	3	41.95	41.60	-3	1,837	-0.16%
2024/03/04	1	41.80	4	41.85	41.95	-3	1,849	-0.16%
2024/03/01	0	0.00	2	45.15	44.85	-2	1,830	-0.11%
2024/02/29	1	46.80	2	47.55	46.75	-1	1,836	-0.05%
2024/02/27	1	47.80	0	0.00	47.85	1	1,859	0.05%
2024/02/23	2	48.13	2	47.83	48.10	0	1,902	0.00%
2024/02/22	0	0.00	1	48.00	47.60	-1	1,922	-0.05%
2024/02/21	1	47.70	0	0.00	47.70	1	1,943	0.05%
2024/02/20	2	49.05	1	49.55	48.60	1	1,942	0.05%
2024/02/19	4	50.98	4	50.30	51.30	0	1,925	0.00%
2024/02/16	2	47.25	10	47.00	47.40	-8	1,904	-0.42%
2024/02/15	11	46.00	1	46.00	45.85	10	1,899	0.53%
2024/02/05	3	50.40	0	0.00	50.50	3	1,866	0.16%
2024/02/02	4	54.30	20	53.89	54.20	-16	1,849	-0.86%
2024/02/01	13	59.88	11	60.67	58.70	2	1,820	0.11%
2024/01/31	40	60.92	14.3	61.20	62.40	25.7	1,812	1.42%
2024/01/30	15	56.50	18.1	54.05	57.30	-3.1	1,757	-0.17%
2024/01/29	0	0.00	14	52.13	52.10	-14	1,714	-0.82%
2024/01/25	5	50.16	0	0.00	49.90	5	1,701	0.29%
2024/01/24	5	50.98	0	0.00	51.30	5	1,686	0.30%
2024/01/23	10	51.39	0	0.00	51.00	10	1,689	0.59%
2024/01/22	5	51.14	11	50.81	50.70	-6	1,687	-0.36%
2024/01/19	2	50.80	22	50.80	51.90	-20	1,675	-1.19%
2024/01/18	4	50.00	1	49.65	49.75	3	1,657	0.18%
2024/01/17	5	50.06	1	51.30	51.60	4	1,650	0.24%
2024/01/16	28	53.81	2	50.45	53.90	26	1,622	1.60%
2024/01/15	12	50.80	0.7	50.80	50.80	11.3	1,557	0.72%
2024/01/12	3	44.57	16	43.70	46.25	-13	1,540	-0.85%
2024/01/11	6	41.35	2	41.83	42.05	4	1,521	0.26%
2024/01/10	2	39.20	3	38.23	38.25	-1	1,520	-0.07%
2024/01/09	7.2	39.82	6	40.76	39.50	1.2	1,553	0.08%
2024/01/08	17	40.63	0	0.00	40.95	17	1,557	1.09%
2024/01/05	2	40.00	4	39.90	40.15	-2	1,541	-0.13%
2024/01/04	2.8	43.88	0	0.00	42.40	2.8	1,519	0.18%
2024/01/03	1.1	47.70	0	0.00	46.60	1.1	1,479	0.07%
2024/01/02	1.1	48.47	2	48.60	50.70	-0.9	1,465	-0.06%
2023/12/29	0.5	50.76	0	0.00	50.80	0.5	1,450	0.03%
2023/12/28	5.1	54.17	7	51.73	54.60	-1.9	1,423	-0.14%
2023/12/27	5	56.30	2.2	56.03	54.60	2.9	1,402	0.20%
2023/12/26	1	57.51	8	59.81	59.30	-7	1,374	-0.51%
2023/12/25	1.1	62.11	9	61.73	59.60	-7.9	1,344	-0.59%
2023/12/22	2	66.05	2	65.80	65.50	0	1,305	0.00%
2023/12/21	6	67.13	1	67.60	67.00	5	1,294	0.39%
2023/12/20	3.1	69.35	6	68.50	68.90	-2.9	1,287	-0.23%
2023/12/19	0.5	68.58	0.1	73.46	71.50	0.5	1,271	0.04%
2023/12/18	2.1	67.43	6.1	68.32	68.50	-4	1,239	-0.32%
2023/12/15	0.5	63.00	2	59.04	62.80	-1.5	1,220	-0.12%
2023/12/14	2	56.30	0	56.65	57.50	2	1,220	0.16%
2023/12/13	0	0.00	3.1	53.80	53.60	-3.1	1,217	-0.25%
2023/12/12	1	52.40	1	52.40	52.70	0	1,221	0.00%
2023/12/11	1.2	50.53	3	49.95	51.40	-1.8	1,237	-0.15%
2023/12/08	10.1	51.65	2	51.40	52.00	8.1	1,231	0.66%
2023/12/07	1	54.30	0.1	56.05	56.00	0.9	1,199	0.08%
2023/12/06	0	0.00	3.1	51.05	53.20	-3.1	1,158	-0.27%
2023/12/05	21.2	49.00	8	49.54	51.40	13.2	1,111	1.18%
2023/12/04	1	48.40	3.6	48.40	48.40	-2.6	1,058	-0.25%
2023/12/01	1	40.20	1.6	43.48	44.00	-0.6	1,041	-0.06%
2023/11/30	7.2	39.88	1.3	40.36	40.00	5.8	991	0.59%
2023/11/29	0	0.00	1.7	40.44	41.00	-1.7	975	-0.17%
2023/11/28	0	0.00	2	37.20	37.60	-2	953	-0.21%
2023/11/27	0.2	37.48	6	37.31	37.20	-5.8	935	-0.62%
2023/11/24	5	38.32	0.3	38.06	38.00	4.7	910	0.52%
2023/11/22	0	0.00	3.2	34.55	35.20	-3.2	855	-0.38%
2023/11/21	5	29.75	3.4	30.71	32.00	1.6	824	0.20%
2023/11/20	20	29.20	0.1	29.25	29.50	19.9	799	2.49%
2023/11/10	0	0.00	0.1	27.15	28.40	-0.1	812	-0.01%
2023/11/08	1	26.00	0	0.00	27.30	1	776	0.13%
2023/11/06	0	28.20	0	0.00	28.45	0	744	0.00%
2023/11/03	0	0.00	0	28.40	28.40	0	750	0.00%
2023/10/26	0	0.00	1	28.10	28.25	-1	728	-0.14%
2023/10/25	1	27.80	0	0.00	28.30	1	724	0.14%
2023/10/20	0	0.00	0.3	28.15	28.70	-0.3	697	-0.04%
2023/10/19	2	28.75	0.1	28.20	28.50	2	683	0.29%
2023/10/18	1	27.54	0	0.00	27.60	1	669	0.15%
2023/10/17	1	28.40	0.1	28.56	28.90	0.9	647	0.14%
2023/10/16	0	0.00	1	26.20	26.45	-1	601	-0.17%
2023/10/13	0	0.00	0	25.45	25.90	0	589	-0.01%
2023/10/06	0	0.00	1	24.90	24.90	-1	560	-0.18%
2023/10/05	0	0.00	0	24.25	24.15	0	546	0.00%
2023/10/02	0	0.00	4	23.75	23.95	-4	526	-0.76%
2023/09/28	0	0.00	0	23.90	23.95	0	522	0.00%
2023/09/27	0	0.00	0.1	23.44	23.80	-0.1	517	-0.01%
2023/09/26	0	23.30	0	0.00	23.30	0	510	0.00%
2023/09/21	0	21.55	0	0.00	21.40	0	488	0.00%
2023/09/20	0	21.20	0	0.00	22.00	0	484	0.01%
2023/09/19	1.2	23.66	0	0.00	21.90	1.2	471	0.25%
2023/09/18	0	0.00	2	24.25	24.25	-2	449	-0.45%
2023/09/15	2.6	23.85	2	23.80	23.85	0.6	435	0.14%
2023/09/14	2	23.60	3	22.80	23.75	-1	416	-0.24%
2023/09/13	3	22.07	1	21.80	22.40	2	388	0.51%
2023/09/12	1	21.60	1	21.52	21.80	0.1	374	0.01%
2023/09/08	0	20.80	0	0.00	20.95	0	362	0.00%
2023/09/07	1	20.60	20	20.35	21.15	-19	358	-5.30%
2023/08/18	0	0.00	1	19.76	19.40	-1	311	-0.33%
2023/08/17	0	0.00	3	19.80	19.85	-3	295	-1.03%
2023/08/15	2	17.20	2	17.35	17.30	0	249	0.00%
2023/08/09	2.3	16.32	0	0.00	16.35	2.3	244	0.93%
2023/08/07	0	17.70	0	0.00	17.55	0	234	0.01%
2023/08/02	0	17.95	0	0.00	17.70	0	235	0.01%
2023/08/01	0	18.40	0	0.00	18.30	0	232	0.01%
2023/07/26	0	18.60	0	0.00	18.45	0	219	0.01%
2023/07/24	0.1	18.05	0	0.00	18.10	0.1	208	0.06%
2023/07/19	0	17.95	0	0.00	17.65	0	208	0.02%
2023/07/18	0	0.00	1	17.85	18.30	-1	211	-0.47%
2023/07/17	0	0.00	1	17.90	17.85	-1	220	-0.45%
2023/07/13	0	0.00	2	17.35	17.55	-2	231	-0.86%
2023/06/26	1	16.30	0	0.00	16.35	1	256	0.39%
2023/06/16	1	17.10	0	0.00	17.05	1	291	0.34%
2023/06/15	0	0.00	2	17.50	17.15	-2	296	-0.68%
2023/06/14	0	16.81	0	0.00	16.90	0	296	0.00%
2023/06/12	2	16.80	0	0.00	16.70	2	300	0.67%
2023/06/06	0	0.00	7	17.85	17.85	-7	320	-2.18%
2023/06/05	2	15.78	0	0.00	16.25	2	317	0.64%
2023/06/02	1	15.65	0	0.00	15.60	1	320	0.31%
2023/06/01	1.1	15.65	0	0.00	15.60	1.1	328	0.34%
2023/05/26	1	15.71	0	0.00	16.00	1	431	0.24%
2023/05/25	0	0.00	1	15.95	15.95	-1	504	-0.20%
2023/05/24	1	15.95	0	0.00	16.10	1	561	0.18%
2023/05/16	0	0.00	12	15.95	15.65	-12	610	-1.96%
2023/05/15	0.1	16.23	0	0.00	15.65	0.1	609	0.01%
2023/05/11	0.1	16.70	0	0.00	16.35	0.1	607	0.02%
2023/05/09	3	16.58	0	0.00	16.50	3	612	0.49%
2023/05/04	3	17.15	0	0.00	17.10	3	613	0.49%
2023/05/02	3	17.17	1	17.15	17.10	2	611	0.33%
2023/04/28	6	17.43	2	18.00	17.40	4	609	0.66%
2023/04/27	2	17.13	0	0.00	17.20	2	606	0.33%
2023/04/26	0	17.45	2	16.85	16.95	-2	605	-0.33%
2023/04/25	0	0.00	3	17.20	17.10	-3	603	-0.50%
2023/04/24	0	0.00	10	17.13	17.25	-10	601	-1.66%
2023/04/21	7	17.37	1	17.45	17.30	6	598	1.00%
2023/04/20	7	18.53	1	18.20	17.90	6	592	1.02%
2023/04/19	3	18.65	2	18.08	18.80	1	572	0.17%
2023/04/18	4.1	17.21	0	0.00	17.10	4.1	551	0.74%
2023/04/17	0	17.60	0	0.00	17.45	0	548	0.00%
2023/04/11	0	0.00	1	18.20	17.95	-1	538	-0.19%
2023/04/10	0	18.77	0	0.00	17.60	0	535	0.00%
2023/04/07	0	17.85	0	0.00	17.50	0	534	0.00%
2023/03/24	0.1	18.80	0	0.00	18.45	0.1	516	0.02%
2023/03/23	1	18.60	0	0.00	18.40	1	514	0.19%
2023/03/22	1	18.90	1	18.90	18.95	0	508	0.00%
2023/03/21	1	18.90	0	0.00	18.90	1	489	0.20%
2023/03/20	1	17.15	2	17.33	17.20	-1	475	-0.21%
2023/03/15	5	16.65	2	17.03	16.95	3	465	0.64%
2023/03/14	2	17.25	0	0.00	17.15	2	464	0.43%
2023/03/13	1	16.40	0	0.00	16.45	1	459	0.22%
2023/03/10	0.1	17.30	0	0.00	17.10	0.1	449	0.02%
2023/03/09	0	19.33	0	0.00	18.30	0	437	0.00%
2023/03/07	10	19.50	0	0.00	19.55	10	418	2.39%
2023/03/02	0	0.00	0	20.40	20.40	0	379	-0.01%
2023/03/01	0.1	18.95	0	0.00	18.55	0.1	357	0.03%
2023/02/24	0	0.00	2	19.90	19.85	-2	335	-0.60%
2023/02/23	1	21.30	3	21.31	21.30	-2	299	-0.68%
2023/02/22	2	19.93	51.1	18.69	19.95	-49.1	224	-21.93%
2023/02/21	3	18.07	0	0.00	18.15	3	166	1.81%
2023/02/17	5	15.00	192	15.00	15.00	-187	127	-146.49%	大賣/鉅額交易
2023/02/16	4	15.16	0	0.00	15.10	4	113	3.53%
2023/02/10	0.2	15.18	0	0.00	14.95	0.2	116	0.17%
2023/02/07	0	15.30	0	0.00	15.55	0	111	0.03%
2023/02/01	0.4	14.63	0	0.00	14.55	0.4	108	0.37%
2023/01/31	0	14.50	0	0.00	14.55	0	108	0.02%
2023/01/30	0.5	14.65	0	0.00	14.50	0.5	108	0.43%
2023/01/17	2.2	14.41	0	0.00	14.40	2.2	109	2.03%
2023/01/16	0.2	14.70	0	0.00	14.45	0.2	109	0.19%
2023/01/13	0	14.60	0	0.00	14.45	0	109	0.03%
2023/01/12	1	14.50	0	0.00	14.50	1	108	0.92%
2023/01/11	1.2	14.58	0	0.00	14.55	1.2	109	1.10%
2023/01/10	0.4	14.68	0	0.00	14.55	0.4	109	0.40%
2023/01/09	1.2	14.61	0	0.00	14.60	1.2	109	1.06%
2023/01/06	0	14.90	0	0.00	14.70	0	108	0.01%
2023/01/05	0	15.00	0	0.00	14.75	0	108	0.02%
2023/01/04	0	14.90	0	0.00	14.90	0	108	0.04%
2023/01/03	0.1	14.86	0	0.00	14.80	0.1	109	0.06%
2022/12/30	0.1	15.00	0	0.00	15.05	0.1	110	0.05%
2022/12/26	0.2	15.15	0	0.00	14.90	0.2	106	0.19%
2022/12/23	0.4	14.83	0	0.00	14.95	0.4	110	0.33%
2022/12/22	0.5	14.81	0	0.00	14.80	0.5	112	0.42%
2022/12/21	0.1	15.01	0	0.00	14.80	0.1	110	0.10%
2022/12/20	0.3	14.97	0	0.00	14.90	0.3	116	0.29%
2022/12/19	0.1	15.20	0	0.00	15.00	0.1	119	0.08%
2022/12/16	1.6	15.28	0	0.00	15.15	1.6	119	1.33%
2022/12/15	0.2	15.03	0	0.00	14.90	0.2	118	0.21%
2022/12/14	1.9	15.15	0	0.00	15.10	1.9	118	1.57%
2022/12/13	0.1	15.40	0	0.00	15.15	0.1	122	0.08%
2022/12/09	2.3	15.26	0	0.00	15.25	2.3	122	1.86%
2022/12/07	0.1	15.50	0	0.00	15.45	0.1	123	0.08%
2022/12/06	0.3	15.66	0	0.00	15.50	0.3	122	0.20%
2022/12/05	0.2	16.02	0	0.00	16.00	0.2	120	0.16%
2022/12/01	0	17.15	0	0.00	17.00	0	116	0.03%
2022/11/28	0.4	16.05	0	0.00	16.20	0.4	112	0.31%
2022/11/25	0	16.10	0	0.00	15.90	0	114	0.04%
2022/11/21	0.2	16.13	0	0.00	16.40	0.2	120	0.19%
2022/11/08	18	16.55	0	0.00	16.45	18	140	12.78%
2022/11/03	0	17.00	0	0.00	16.45	0	146	0.01%
2022/10/28	1	15.25	0	0.00	16.50	1	151	0.66%
2022/10/27	2.1	15.28	0	0.00	15.25	2.1	152	1.38%
2022/10/26	0.1	15.40	0	0.00	15.20	0.1	158	0.05%
2022/10/25	0.1	15.45	0	0.00	15.35	0.1	165	0.04%
2022/10/24	0	15.65	0	0.00	15.30	0	173	0.00%
2022/10/21	0.1	15.65	0	0.00	15.40	0.1	189	0.03%
2022/10/20	2	15.65	0	0.00	15.65	2	193	1.03%
2022/10/18	8	15.65	0	0.00	15.85	8	201	3.97%
2022/10/14	2	16.37	0	0.00	16.30	2	209	0.96%
2022/10/06	0	17.30	0	0.00	17.35	0	224	0.01%
2022/10/04	0	0.00	0	17.25	17.30	0	230	0.00%
2022/10/03	0	0.00	1	17.25	17.25	-1	232	-0.43%
2022/09/30	1	18.25	0	0.00	18.05	1	237	0.42%
2022/09/28	0	17.20	0	0.00	17.30	0	237	0.00%
2022/09/27	0	17.20	0	0.00	18.50	0	239	0.01%
2022/09/21	0	19.70	0	0.00	19.65	0	258	0.01%
2022/09/15	0	19.20	0	0.00	19.15	0	294	0.00%
2022/09/14	0.1	19.25	0	0.00	19.25	0.1	300	0.03%
2022/09/02	0	0.00	10	19.46	19.60	-10	396	-2.52%
2022/08/31	0.1	19.85	0	0.00	19.60	0.1	411	0.02%
2022/08/26	0.1	20.00	0	0.00	20.00	0.1	499	0.02%
2022/08/25	0	20.40	0	0.00	20.05	0	502	0.00%
2022/08/23	0.1	20.20	0	0.00	20.00	0.1	520	0.02%
2022/08/22	0	0.00	3	19.95	20.00	-3	529	-0.57%
2022/08/18	0	20.40	0	0.00	20.35	0	538	0.01%
2022/08/17	0.1	21.10	1	21.00	21.00	-0.9	547	-0.16%
2022/08/15	2	20.90	0	0.00	21.00	2	619	0.32%
2022/07/28	4	21.54	0	0.00	22.20	4	808	0.49%
2022/07/27	1	20.30	0	0.00	20.35	1	821	0.12%
2022/07/25	0	20.35	0	0.00	20.00	0	863	0.00%
2022/07/18	2	19.65	1	19.70	19.65	1	1,091	0.09%
2022/07/07	4	20.30	0	0.00	20.25	4	1,743	0.23%
2022/07/05	0	0.00	1	19.90	20.15	-1	1,949	-0.05%
2022/07/01	1	18.95	75	19.00	19.00	-74	2,022	-3.66%
2022/06/28	22	21.15	0.2	21.30	21.00	21.8	2,135	1.02%
2022/06/27	12	22.30	0	0.00	22.05	12	2,218	0.54%
2022/06/22	18	23.38	0	0.00	23.35	18	2,271	0.79%
2022/06/21	16	23.98	4	24.25	24.00	12	2,265	0.53%
2022/06/20	10.1	24.10	4	24.08	24.00	6.1	2,252	0.27%
2022/06/17	2	22.70	0	0.00	23.15	2	2,221	0.09%
2022/06/16	1	23.00	0	0.00	23.00	1	2,212	0.05%
2022/06/15	1	23.30	0	0.00	23.50	1	2,199	0.05%
2022/06/13	0.1	22.45	0	0.00	22.50	0.1	2,181	0.00%
2022/06/10	0.1	23.50	0	0.00	23.20	0.1	2,166	0.00%
2022/06/06	1	24.22	6	22.90	24.30	-5	2,121	-0.23%
2022/06/02	4	22.18	6	22.40	22.15	-2	2,080	-0.10%
2022/06/01	12	21.83	1	21.95	22.05	11	2,073	0.53%
2022/05/30	1	22.15	0	0.00	22.10	1	2,055	0.05%
2022/05/26	1	21.80	0	0.00	21.80	1	2,040	0.05%
2022/05/25	2	21.83	0	0.00	21.85	2	2,028	0.10%
2022/05/24	0	0.00	1	21.40	21.35	-1	2,014	-0.05%
2022/05/23	2	21.85	0	0.00	21.85	2	1,974	0.10%
2022/05/19	0.1	19.80	0	0.00	19.95	0.1	1,929	0.00%
2022/05/18	1	20.20	0	0.00	20.30	1	1,921	0.05%
2022/05/17	1	20.20	0	0.00	20.30	1	1,909	0.05%
2022/05/13	0	0.00	7	19.10	19.30	-7	1,887	-0.37%
2022/05/12	2	19.00	0	0.00	19.20	2	1,873	0.11%
2022/05/10	0.1	20.05	0	0.00	19.80	0.1	1,841	0.00%
2022/05/09	0	20.70	0	0.00	20.60	0	1,829	0.00%
2022/05/06	0	0.00	1	21.85	21.80	-1	1,825	-0.05%
2022/05/04	0	0.00	1	19.75	19.95	-1	1,752	-0.06%
2022/05/03	4	19.02	0	0.00	18.15	4	1,723	0.23%
2022/04/29	0	19.45	0	0.00	19.10	0	1,700	0.00%
2022/04/28	1	19.60	0	0.00	18.80	1	1,677	0.06%
2022/04/27	0	20.00	0	0.00	20.05	0	1,631	0.00%
2022/04/26	1	20.10	0	0.00	20.10	1	1,600	0.06%
2022/04/25	3	22.67	0	0.00	22.05	3	1,537	0.20%
2022/04/22	1	24.60	0	0.00	24.45	1	1,470	0.07%
2022/04/21	8	25.18	1	25.00	25.20	7	1,435	0.49%
2022/04/20	2	27.72	12	26.08	26.25	-10	1,374	-0.73%
2022/04/19	2	27.50	2	26.85	28.05	0	1,167	0.00%
2022/04/18	2	23.40	0	0.00	25.50	2	1,042	0.19%
2022/04/15	0	0.00	1	24.65	24.70	-1	975	-0.10%
2022/04/14	5	26.21	21	26.48	25.40	-16	935	-1.71%
2022/04/13	4	26.60	0	0.00	26.35	4	850	0.47%
2022/04/12	20	24.29	3	25.53	26.00	17	779	2.18%
2022/04/11	2	24.58	15	24.33	24.70	-13	678	-1.92%
2022/04/07	1	22.20	1	21.90	21.85	0	533	0.00%
2022/04/06	11	21.68	18	21.73	21.80	-7	493	-1.42%
2022/04/01	6	21.22	38	21.52	21.75	-32	456	-7.02%
2022/03/31	24	20.91	0	0.00	20.35	24	409	5.86%
2022/03/30	22	22.01	1	21.10	21.10	21	362	5.79%
2022/03/29	12	20.53	1	20.40	20.45	11	270	4.07%
2022/03/28	1	18.60	0	0.00	18.80	1	216	0.46%
2022/03/11	0	0.00	4	16.35	16.60	-4	287	-1.39%
2022/03/09	0	0.00	1	15.35	15.50	-1	300	-0.33%
2022/03/08	1	15.30	0	0.00	15.15	1	314	0.32%
2022/03/07	3	15.90	0	0.00	15.70	3	327	0.92%
2022/02/25	0	0.00	2	15.85	16.15	-2	360	-0.56%
2022/02/22	2	15.95	0	0.00	15.95	2	372	0.54%
2022/01/21	1	15.35	0	0.00	15.35	1	577	0.17%
2022/01/04	0	0.00	1	16.65	16.80	-1	871	-0.11%
2021/12/23	0	0.00	0	17.05	17.05	0	1,242	0.00%
2021/12/21	1	16.80	0	0.00	17.25	1	1,313	0.08%
2021/12/20	0	0.00	5	16.14	16.05	-5	1,327	-0.38%
2021/12/10	0	0.00	2	19.80	20.05	-2	1,450	-0.14%
2021/12/09	0	0.00	2	19.00	19.15	-2	1,442	-0.14%
2021/12/06	2	19.13	0	0.00	19.50	2	1,509	0.13%
2021/11/29	1	20.00	0	0.00	20.30	1	1,637	0.06%
2021/11/23	1	21.75	0	0.00	21.70	1	1,795	0.06%
2021/11/12	0	0.00	1	22.20	22.25	-1	1,989	-0.05%
2021/11/11	1	22.95	0	0.00	22.30	1	2,010	0.05%
2021/11/05	0	0.00	1	23.00	23.60	-1	2,159	-0.05%
2021/11/04	2	26.00	1	25.30	24.45	1	2,194	0.05%
2021/11/03	0	0.00	2	24.40	24.80	-2	2,176	-0.09%
2021/10/28	0	0.00	4	21.16	21.10	-4	2,128	-0.19%
2021/10/22	3	21.37	0	0.00	21.50	3	2,085	0.14%
2021/10/21	0	0.00	9	21.50	21.85	-9	2,076	-0.43%
2021/10/20	0	0.00	10	22.88	22.45	-10	2,041	-0.49%
2021/10/19	1	23.25	0	23.40	23.35	1	2,003	0.05%
2021/10/18	0	0.00	1	24.50	23.40	-1	1,990	-0.05%
2021/10/15	0	0.00	8	23.14	23.00	-8	1,970	-0.41%
2021/10/14	0	0.00	1	23.25	23.00	-1	1,956	-0.05%
2021/10/13	0	0.00	4	23.70	23.75	-4	1,935	-0.21%
2021/10/12	3	25.85	3	24.95	24.90	0	1,911	0.00%
2021/10/08	1	22.40	1	24.30	24.25	0	1,852	0.00%
2021/10/07	2	22.23	2	23.68	22.10	0	1,808	0.00%
2021/10/06	0	0.00	1	26.00	24.15	-1	1,734	-0.06%
2021/10/04	5	26.45	1	27.50	27.25	4	1,640	0.24%
2021/10/01	2	23.10	1	23.30	25.00	1	1,549	0.06%
2021/09/30	0	0.00	1	23.20	23.25	-1	1,511	-0.07%
2021/09/29	2	23.15	0	0.00	23.40	2	1,481	0.14%
2021/09/28	3	21.40	0	0.00	21.35	3	1,424	0.21%
2021/09/27	2	21.60	0	0.00	21.65	2	1,404	0.14%
2021/09/24	2	22.00	0	0.00	22.00	2	1,381	0.14%
2021/09/23	5	21.53	0	0.00	22.50	5	1,361	0.37%
2021/09/22	14	21.88	2.1	21.13	22.20	11.9	1,312	0.91%
2021/09/17	1	19.95	2	20.15	20.25	-1	1,246	-0.08%
2021/09/16	0	0.00	1	20.05	20.10	-1	1,230	-0.08%
2021/09/15	0	0.00	1	20.05	20.05	-1	1,217	-0.08%
2021/09/14	0.2	19.10	2	19.20	19.05	-1.8	1,199	-0.15%
2021/09/09	0	0.00	3	19.90	19.85	-3	1,138	-0.26%
2021/09/08	0	0.00	3	19.05	18.75	-3	1,114	-0.27%
2021/09/07	1	19.50	2	19.70	19.20	-1	1,096	-0.09%
2021/09/03	2	18.50	3	19.00	18.40	-1	1,031	-0.10%
2021/09/02	5	19.83	3	19.37	19.10	2	991	0.20%
2021/09/01	1	20.90	10	21.19	21.20	-9	926	-0.97%
2021/08/31	2	19.05	16	18.71	19.30	-14	834	-1.68%
2021/08/30	2	17.30	0	0.00	17.55	2	769	0.26%
2021/08/27	1	17.40	0	0.00	17.60	1	762	0.13%
2021/08/26	2	17.63	0	0.00	17.50	2	758	0.26%
2021/08/25	1	17.80	0	0.00	17.50	1	743	0.13%
2021/08/24	9	17.81	1	18.05	17.65	8	725	1.10%
2021/08/23	3	17.55	33	17.22	17.75	-30	694	-4.32%
2021/08/20	2	16.00	2	15.95	16.55	0	663	0.00%
2021/08/19	7	16.61	2	16.25	16.55	5	629	0.79%
2021/08/18	2	14.30	15	15.68	15.80	-13	575	-2.26%
2021/08/16	1	15.00	6	15.03	15.10	-5	509	-0.98%
2021/08/13	3	15.50	0	0.00	15.40	3	479	0.63%
2021/08/12	0	0.00	27.5	14.65	14.85	-27.5	409	-6.71%
2021/08/11	15	13.22	0	0.00	13.50	15	355	4.21%
2021/08/10	38	13.66	10	13.49	14.30	28	329	8.50%
2021/08/09	10	12.43	0	0.00	13.05	10	274	3.65%
2021/08/02	2	10.75	0	0.00	10.85	2	288	0.69%
2021/07/28	0	0.00	1	11.05	10.95	-1	360	-0.28%
2021/07/13	0	0.00	1	10.55	10.75	-1	406	-0.25%
2021/07/07	1	10.10	0	0.00	10.25	1	406	0.25%
2021/06/30	0	0.00	3	9.86	9.93	-3	404	-0.74%
2021/06/15	0	0.00	15	9.96	10.05	-15	410	-3.66%
2021/06/10	6	9.97	0	0.00	10.05	6	417	1.44%
2021/06/08	3	10.12	0	0.00	10.00	3	425	0.70%
2021/06/07	5	10.20	0	0.00	10.15	5	422	1.18%
2021/06/04	1	10.50	6	10.50	10.50	-5	424	-1.18%
2021/06/03	3	10.53	0	0.00	10.70	3	424	0.71%
2021/05/31	15	10.93	0	0.00	10.80	15	420	3.57%
2021/05/28	0	0.00	15	10.53	10.80	-15	424	-3.53%
2021/05/26	3	10.40	0	0.00	10.50	3	464	0.65%
2021/05/25	1	10.40	0	0.00	10.50	1	465	0.22%
2021/05/21	5	10.05	3	10.25	10.35	2	480	0.42%
2021/05/18	1	9.60	0	0.00	9.85	1	476	0.21%
2021/05/13	1	10.35	0	0.00	10.30	1	444	0.22%
2021/05/11	0	0.00	3	11.45	11.00	-3	409	-0.73%
2021/05/10	1	10.85	1	11.00	11.35	0	387	0.00%
2021/05/07	20	10.80	3	10.40	11.05	17	365	4.65%
2021/05/06	4	10.90	0	0.00	10.95	4	338	1.18%
2021/05/05	15	9.93	0	0.00	9.98	15	294	5.09%
2021/04/28	0	10.00	0	0.00	9.65	0	265	0.00%
2021/04/27	1	9.70	0	0.00	9.60	1	259	0.39%
2021/04/26	2	9.56	0	0.00	9.61	2	261	0.76%
2021/04/22	0	0.00	3	10.00	9.98	-3	258	-1.16%
2021/04/20	1	9.32	0.1	9.60	9.32	0.9	247	0.37%
2021/04/16	1	8.30	0	0.00	8.35	1	231	0.43%
2021/04/01	0.1	8.30	0	0.00	7.98	0.1	253	0.05%
2021/03/23	0	0.00	1	8.38	8.19	-1	310	-0.32%
2021/03/19	0	0.00	1	8.00	8.03	-1	310	-0.32%
2021/03/03	1	8.35	0	0.00	8.35	1	352	0.28%
2021/03/02	1	8.20	0	0.00	8.50	1	343	0.29%
2021/02/23	1	6.92	0	0.00	6.70	1	288	0.35%
2020/12/31	0	0.00	0	8.42	8.59	0	293	0.00%
2020/12/30	6	8.00	0	0.00	8.40	6	290	2.06%
2020/12/24	1	8.42	0	8.85	8.30	1	269	0.37%
2020/12/17	0.2	9.98	0	0.00	9.96	0.2	258	0.08%
2020/12/11	1	10.60	0	0.00	10.80	1	278	0.36%
2020/12/10	1	10.70	0	0.00	10.65	1	277	0.36%
2020/12/09	3	10.78	0	0.00	11.00	3	276	1.08%
2020/12/08	4	10.55	0	0.00	11.20	4	276	1.45%
2020/12/07	0.1	11.10	0	0.00	11.20	0.1	268	0.04%
2020/11/04	0	0.00	1	9.90	10.00	-1	218	-0.46%
2020/09/22	1	9.62	0	0.00	9.79	1	230	0.43%
2020/09/21	1	10.05	2	10.10	10.10	-1	215	-0.46%
2020/08/20	0	0.00	1	9.00	9.03	-1	180	-0.56%
2020/06/23	1	6.71	0	0.00	6.71	1	85	1.17%
2020/06/17	1	6.80	0	0.00	6.95	1	85	1.17%
2020/04/22	0	0.00	1	6.20	6.50	-1	108	-0.92%
2019/04/08	1	9.89	0	0.00	9.50	1	989	0.10%
2019/04/01	10	10.25	10	9.96	9.60	0	844	0.00%
2019/03/27	2	11.10	2	11.55	11.30	0	709	0.00%
2019/03/22	10	10.00	10	10.30	10.65	0	517	0.00%
2019/03/15	0	0.00	5	8.21	8.69	-5	103	-4.84%
2019/03/12	2	7.13	0	0.00	7.18	2	39	5.01%
2018/06/19	0	0.00	1	7.13	7.10	-1	59	-1.68%
2018/06/06	0	0.00	2	7.10	7.00	-2	46	-4.32%
2018/03/13	0	0.00	1	7.40	7.55	-1	73	-1.36%
2018/02/06	2	7.35	0	0.00	7.48	2	82	2.42%
2018/01/16	1	7.50	0	0.00	7.50	1	90	1.10%
2018/01/09	1	7.42	0	0.00	7.43	1	106	0.94%
2018/01/05	1	7.41	0	0.00	7.38	1	105	0.95%