智晶 (5245)-國泰-忠孝券商分點個股進出

台股 » 個股 » 智晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智晶

(5245)

可現股當沖

股價
32.65
漲跌
▲0.10
漲幅
+0.31%
成交量
64張
產業
上櫃光電類股
92人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智晶 (5245)籌碼相關－國泰-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-忠孝券商分點個股進出
國泰-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/27	0	0.00	1	35.20	35.25	-1	43	-2.31%
2024/03/20	2.1	32.15	0	0.00	32.15	2.1	30	6.71%
2024/03/15	0.1	33.50	0	0.00	33.00	0.1	29	0.33%
2024/03/13	0.1	35.75	0	0.00	35.15	0.1	28	0.18%
2024/03/12	0.1	36.50	0	0.00	36.10	0.1	28	0.36%
2024/03/11	0.1	37.50	0	0.00	37.00	0.1	26	0.27%
2024/03/08	0	38.40	0	0.00	38.00	0	25	0.07%
2024/03/05	0	38.25	0	0.00	38.10	0	23	0.02%
2024/03/04	0.1	38.50	0	0.00	38.30	0.1	23	0.42%
2023/08/11	0	0.00	10	39.68	39.60	-10	81	-12.32%
2023/08/07	0	0.00	0	43.00	43.30	0	110	-0.02%
2023/07/25	0	0.00	0	43.00	42.90	0	113	-0.01%
2023/06/08	5	49.44	0	0.00	49.00	5	147	3.40%
2023/05/16	0	0.00	1	48.80	48.70	-1	152	-0.66%
2023/05/15	1	50.20	0	0.00	49.80	1	147	0.68%
2023/05/09	0	45.60	0	0.00	45.70	0	124	0.01%
2023/02/03	0	0.00	1	55.90	54.20	-1	247	-0.40%
2023/02/02	1	54.90	0	0.00	56.80	1	238	0.42%
2022/12/05	8	62.80	8	62.73	62.30	0	264	0.00%
2022/11/23	0	0.00	3	58.40	58.50	-3	237	-1.27%
2022/11/18	0	0.00	3	58.40	56.80	-3	252	-1.19%
2022/11/07	0	0.00	3	59.30	58.90	-3	329	-0.91%
2022/11/02	0	0.00	1	56.10	55.80	-1	335	-0.30%
2022/11/01	0	0.00	1	55.00	55.30	-1	333	-0.30%
2022/09/16	1	60.30	0	0.00	60.30	1	536	0.19%
2022/09/05	1	67.30	0	0.00	65.90	1	540	0.19%
2022/09/02	0	0.00	0	71.45	68.50	0	533	0.00%
2022/08/29	0	65.40	0	0.00	65.30	0	517	0.00%
2022/08/19	0	0.00	0	68.50	67.20	0	494	0.00%
2022/08/17	8	68.69	12	68.88	68.10	-4	480	-0.83%
2022/08/16	5	65.90	1	66.39	66.50	4	452	0.88%
2022/08/11	0	0.00	1	64.30	62.80	-1	426	-0.23%
2022/08/10	0	0.00	25	63.06	63.10	-25	419	-5.95%
2022/08/09	1	62.30	0	0.00	62.70	1	416	0.24%
2022/08/03	1	64.30	1	62.30	62.00	0	418	0.00%
2022/08/01	10	65.90	0	0.00	64.30	10	401	2.49%
2022/07/28	2	65.15	3	64.70	63.80	-1	386	-0.26%
2022/07/26	21	67.38	5	68.36	64.80	16	353	4.52%
2022/06/30	0	0.00	1	64.90	63.20	-1	263	-0.38%
2022/06/29	2	67.40	2	68.35	67.00	0	259	0.00%
2022/06/28	1	71.60	0	0.00	71.10	1	252	0.40%
2022/06/17	2	62.90	0	0.00	62.70	2	254	0.78%
2022/06/15	2	65.70	0	0.00	65.80	2	279	0.72%
2022/05/31	1	67.30	0	0.00	66.90	1	323	0.31%
2022/05/12	1	65.10	1	64.20	63.80	0	538	0.00%
2022/05/09	0	61.00	0	0.00	61.00	0	725	0.00%
2022/04/29	0	0.00	2	63.10	63.10	-2	901	-0.22%
2022/04/25	1	64.00	0	0.00	62.50	1	1,395	0.07%
2022/04/22	0	67.30	0	0.00	67.40	0	1,432	0.00%
2022/04/21	1	69.00	0	0.00	69.80	1	1,452	0.07%
2022/04/19	0	67.30	5	67.20	67.20	-5	1,498	-0.33%
2022/03/31	3	76.50	5	77.54	76.80	-2	2,154	-0.09%
2022/03/30	12	78.56	8	79.68	77.50	4	2,161	0.19%
2022/03/29	6	78.72	2	78.00	78.00	4	2,162	0.19%
2022/03/28	2	73.40	0	0.00	75.60	2	2,147	0.09%
2022/03/25	0	0.00	1	77.00	75.50	-1	2,149	-0.05%
2022/03/24	1	75.30	0	0.00	75.00	1	2,139	0.05%
2022/03/21	2	75.00	2	72.50	73.50	0	2,162	0.00%
2022/03/18	2	74.05	4	75.00	74.00	-2	2,176	-0.09%
2022/03/17	0	0.00	2	72.05	71.70	-2	2,173	-0.09%
2022/03/16	2	68.15	0	0.00	68.00	2	2,204	0.09%
2022/03/08	1	67.00	0	0.00	68.60	1	2,589	0.04%
2022/03/07	0	0.00	1	71.60	69.40	-1	2,585	-0.04%
2022/03/01	6	78.22	7	76.60	76.60	-1	2,555	-0.04%
2022/02/18	0	0.00	13	82.82	84.00	-13	2,494	-0.52%
2022/02/17	13	81.99	4	81.80	82.40	9	2,475	0.36%
2022/02/16	10	82.51	21	84.13	82.00	-11	2,461	-0.45%
2022/02/15	8	80.04	7	77.70	77.70	1	2,424	0.04%
2022/02/14	6	81.65	0	0.00	77.70	6	2,410	0.25%
2022/02/11	19	85.44	5	84.80	84.80	14	2,378	0.59%
2022/02/10	17	89.10	3	88.37	86.50	14	2,354	0.59%
2022/02/09	1	82.50	13	80.77	86.90	-12	2,244	-0.53%
2022/02/08	12	76.98	0	79.50	79.00	12	2,178	0.55%
2022/02/07	2	72.80	0	76.70	78.20	2	2,160	0.09%
2022/01/26	2	75.00	0	0.00	74.10	2	2,136	0.09%
2022/01/25	0	0.00	9	79.50	76.90	-9	2,106	-0.43%
2022/01/24	13	78.12	0	0.00	77.10	13	2,031	0.64%
2022/01/21	5	83.00	1	82.30	80.90	4	1,998	0.20%
2022/01/20	13	85.12	14	86.50	86.00	-1	1,954	-0.05%
2022/01/19	10	89.38	20	90.08	86.20	-10	1,880	-0.53%
2022/01/18	5	85.44	6	86.00	87.60	-1	1,684	-0.06%
2022/01/14	9	72.52	1	73.40	72.90	8	1,459	0.55%
2022/01/12	3	76.30	0.1	75.30	75.10	2.9	1,399	0.21%
2022/01/11	2	76.89	2	76.80	74.80	0	1,387	0.00%
2022/01/10	2	78.60	2	78.70	78.60	0	1,361	0.00%
2022/01/07	0	0.00	1	78.50	79.90	-1	1,341	-0.07%
2022/01/06	3.1	85.94	4	83.55	82.90	-0.9	1,289	-0.07%
2022/01/05	4	93.00	2	89.90	85.60	2	1,218	0.16%
2022/01/04	26	90.01	32.1	94.29	95.10	-6.1	1,076	-0.57%
2022/01/03	0	0.00	0	85.83	86.50	0	979	0.00%
2021/12/30	5	83.76	0	0.00	83.90	5	940	0.53%
2021/12/29	12	87.05	0	0.00	85.30	12	882	1.36%
2021/12/28	21	91.60	0.5	89.94	89.20	20.5	843	2.43%
2021/12/27	0.1	92.30	0.5	92.30	92.30	-0.4	785	-0.05%
2021/12/23	0	0.00	6	106.00	107.50	-6	743	-0.81%
2021/12/22	0	0.00	2	101.00	99.80	-2	724	-0.28%
2021/12/21	2	96.20	0	0.00	99.20	2	719	0.28%
2021/12/17	0	0.00	2	99.00	95.00	-2	731	-0.27%
2021/12/16	8	98.80	2	96.05	100.00	6	741	0.81%
2021/12/13	0	0.00	1	97.20	102.50	-1	740	-0.13%
2021/12/10	1	93.60	5	91.10	93.30	-4	717	-0.56%
2021/12/09	1	95.40	0	0.00	90.80	1	681	0.15%
2021/12/08	0	0.00	2	96.25	95.20	-2	624	-0.32%
2021/12/07	4	86.88	3	86.02	88.50	1	566	0.17%
2021/12/06	6	78.45	3	78.70	80.50	3	437	0.69%
2021/12/03	5	72.58	9	72.98	73.20	-4	387	-1.03%
2021/11/30	0	0.00	6	55.10	55.10	-6	278	-2.15%
2021/11/26	6	49.80	0	0.00	49.80	6	280	2.14%
2021/11/15	1	50.90	8	53.50	51.00	-7	278	-2.51%
2021/11/12	1	50.20	3	50.73	49.85	-2	273	-0.73%
2021/11/03	0	0.00	1	48.00	48.00	-1	281	-0.36%
2021/10/26	0	0.00	1	46.50	46.60	-1	287	-0.35%
2021/10/12	5	45.10	0	0.00	44.20	5	311	1.60%
2021/10/06	2	45.90	0	0.00	45.40	2	324	0.62%
2021/10/04	6	48.63	0	0.00	45.20	6	343	1.75%
2021/10/01	3	49.35	0	0.00	49.50	3	344	0.87%
2021/09/24	0	0.00	1	53.50	52.00	-1	314	-0.32%
2021/09/23	0	0.00	1	51.40	50.80	-1	296	-0.34%
2021/09/22	4	46.30	4	50.00	52.10	0	281	0.00%
2021/09/17	0	0.00	1	47.30	48.20	-1	262	-0.38%
2021/09/16	1	48.70	4	49.50	48.70	-3	261	-1.15%
2021/09/15	0	0.00	4	46.00	46.20	-4	241	-1.65%
2021/09/13	1	44.60	0	0.00	45.30	1	239	0.42%
2021/09/07	2	43.25	0	0.00	43.25	2	238	0.84%
2021/09/06	6	45.00	0	0.00	44.40	6	237	2.53%
2021/08/18	0	0.00	2	40.35	40.55	-2	229	-0.87%
2021/07/27	0	44.85	0	0.00	44.85	0	292	0.00%
2021/07/12	1	46.00	0	0.00	46.90	1	428	0.23%
2021/07/01	1	39.55	0	0.00	39.55	1	701	0.14%
2021/06/25	2	41.10	0	0.00	40.60	2	757	0.26%
2021/04/29	1	54.20	0	0.00	53.70	1	694	0.14%
2021/04/28	0	0.00	2	56.40	55.70	-2	683	-0.29%
2021/04/27	2	60.00	0	0.00	58.30	2	668	0.30%
2021/04/26	0	0.00	5	54.08	58.40	-5	608	-0.82%
2021/04/23	2	53.00	0	0.00	53.10	2	583	0.34%
2021/04/21	3	57.30	0	0.00	55.80	3	573	0.52%
2021/04/14	0	0.00	1	48.00	51.00	-1	544	-0.18%
2021/04/13	1	53.16	1	54.50	53.10	0	530	0.00%
2021/04/12	0	0.00	1	54.50	55.90	-1	512	-0.20%
2021/04/09	1	60.10	7	58.09	54.60	-6	491	-1.22%
2021/04/08	3	57.67	0	0.00	56.90	3	436	0.69%
2021/04/07	6	53.12	1	53.40	53.90	5	353	1.41%
2021/04/01	0	0.00	1	41.00	44.60	-1	267	-0.37%
2021/03/25	1	40.50	0	0.00	40.80	1	219	0.46%
2020/12/10	0	0.00	1	38.65	39.00	-1	230	-0.43%
2020/08/19	1	37.00	0	0.00	36.50	1	914	0.11%
2020/08/06	4	40.10	4	39.79	40.30	0	953	0.00%
2020/06/10	20	46.25	20	45.36	45.00	0	859	0.00%
2020/06/09	10	46.20	10	48.30	46.00	0	835	0.00%
2020/06/08	11	43.80	11	45.00	45.10	0	757	0.00%
2020/06/03	0	0.00	10	41.77	41.85	-10	731	-1.37%
2020/05/29	10	39.60	0	0.00	40.40	10	754	1.33%
2020/05/27	0	0.00	1	40.75	38.50	-1	730	-0.14%
2020/05/21	1	35.90	1	34.50	35.45	0	676	0.00%
2020/05/20	1	35.35	0	0.00	35.30	1	673	0.15%
2020/03/09	0	0.00	4	41.38	40.50	-4	428	-0.93%
2020/03/06	4	39.75	0	0.00	40.25	4	403	0.99%
2020/02/19	0	0.00	5	29.02	28.15	-5	221	-2.26%
2020/02/18	6	28.43	1	28.60	28.60	5	208	2.40%
2019/08/01	0	0.00	0.1	38.40	38.40	-0.1	61	-0.16%
2019/04/22	0	0.00	1	49.50	49.30	-1	90	-1.10%
2019/04/17	1	51.30	0	0.00	51.30	1	89	1.12%
2018/09/04	0	0.00	0.4	59.40	60.00	-0.4	80	-0.50%
2018/03/13	0	0.00	1	89.80	90.00	-1	89	-1.12%
2018/02/09	1	82.30	0	0.00	83.80	1	103	0.97%