佳總 (5355)-國泰-忠孝券商分點個股進出

台股 » 個股 » 佳總 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳總

(5355)

股價
10.45
漲跌
▼0.05
漲幅
-0.48%
成交量
68張
產業
上櫃電子零組件類股
67人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳總 (5355)籌碼相關－國泰-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-忠孝券商分點個股進出
國泰-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	0	0.00	5	10.46	10.45	-5	222	-2.25%
2024/12/10	0	0.00	5	10.50	10.50	-5	223	-2.24%
2024/12/09	0	0.00	2	10.65	10.65	-2	223	-0.89%
2024/12/06	18	10.91	0	0.00	10.95	18	220	8.17%
2024/10/11	1	11.65	0	0.00	11.65	1	251	0.40%
2024/09/23	0	13.00	0	0.00	12.60	0	487	0.00%
2024/07/08	0	0.00	1	13.80	14.15	-1	539	-0.19%
2024/07/03	0	0.00	5	13.90	13.85	-5	487	-1.03%
2024/07/02	6	14.19	3	14.13	13.95	3	464	0.65%
2024/06/28	1	12.85	7	13.05	13.25	-6	402	-1.49%
2024/06/27	7	13.06	10	12.30	13.10	-3	380	-0.79%
2024/06/11	10	12.10	3.1	11.90	12.00	6.9	359	1.91%
2024/06/07	1	12.00	10	11.90	12.15	-9	404	-2.22%
2024/06/06	10	11.85	0.1	12.00	12.00	9.9	408	2.41%
2024/06/05	0	0.00	13	12.05	12.00	-13	410	-3.16%
2024/06/04	0	0.00	0.1	12.15	12.20	-0.1	429	-0.02%
2024/05/28	1	12.25	0	0.00	11.90	1	473	0.21%
2024/05/27	0.1	11.70	0	0.00	11.55	0.1	478	0.01%
2024/05/21	2	12.18	0	0.00	12.00	2	568	0.35%
2024/05/17	9	11.82	2	11.35	11.90	7	683	1.02%
2024/05/15	2	11.45	0	0.00	11.45	2	749	0.27%
2024/05/14	0	11.00	0	0.00	11.00	0	747	0.01%
2024/04/30	0.1	11.10	0	0.00	11.15	0.1	799	0.01%
2024/04/25	0.1	11.10	0	0.00	11.10	0.1	837	0.01%
2024/04/22	0	11.10	0	0.00	11.20	0	866	0.00%
2024/04/17	0	10.54	0	0.00	10.55	0	911	0.00%
2024/04/16	0.2	10.51	0	0.00	10.25	0.2	915	0.02%
2024/04/15	0	10.90	0	0.00	10.85	0	932	0.00%
2024/04/12	0.1	11.16	0	0.00	11.20	0.1	950	0.01%
2024/04/11	0.1	11.35	0	0.00	11.30	0.1	987	0.01%
2024/04/08	0	11.70	0	0.00	11.30	0	1,073	0.00%
2024/04/01	1	10.95	46	10.96	10.80	-45	1,205	-3.73%
2024/03/28	1	11.25	0	0.00	11.15	1	1,209	0.08%
2024/03/25	0	12.00	0	0.00	11.10	0	1,225	0.00%
2024/03/22	0.1	11.00	0	0.00	11.00	0.1	1,233	0.00%
2024/03/21	2.1	10.98	0	0.00	11.10	2.1	1,248	0.17%
2024/03/20	0	12.05	0	0.00	10.80	0	1,275	0.00%
2024/03/19	1	11.30	0	0.00	11.15	1	1,283	0.08%
2024/03/18	2	11.30	0	0.00	11.20	2	1,301	0.15%
2024/03/14	0	0.00	4	11.40	11.35	-4	1,405	-0.28%
2024/03/13	1	11.70	0	0.00	11.50	1	1,403	0.07%
2024/03/12	1	12.55	0	0.00	12.45	1	1,364	0.07%
2024/03/11	0.1	12.70	2	12.55	12.60	-1.9	1,359	-0.14%
2024/03/07	2.2	13.60	2	13.10	13.10	0.2	1,336	0.01%
2024/03/06	4.1	14.00	0	0.00	14.00	4.1	1,314	0.31%
2024/03/05	1.1	13.00	1	12.90	13.05	0.1	1,299	0.00%
2024/03/04	1	13.15	0	0.00	13.15	1	1,295	0.08%
2024/03/01	1	13.40	0	0.00	13.20	1	1,287	0.08%
2024/02/29	5	13.40	0	0.00	13.25	5	1,282	0.39%
2024/02/27	5	13.02	0	0.00	13.25	5	1,271	0.40%
2024/02/26	2	13.88	0	0.00	13.45	2	1,231	0.16%
2024/02/23	7	13.97	0	0.00	13.70	7	1,218	0.57%
2024/02/22	0	0.00	13	13.75	13.65	-13	1,197	-1.09%
2024/02/21	19	13.80	58	13.52	14.15	-39	1,174	-3.32%
2024/02/20	7	13.08	37	12.60	13.75	-30	1,131	-2.65%
2024/02/19	0	0.00	17	12.50	12.50	-17	1,053	-1.61%
2024/02/16	1	11.35	0	0.00	11.40	1	979	0.10%
2024/02/15	9	11.21	0	0.00	11.20	9	969	0.93%
2024/02/05	1	10.60	0	0.00	10.80	1	966	0.10%
2024/02/01	4	10.88	0	0.00	10.60	4	962	0.42%
2024/01/31	9	11.20	0	0.00	11.05	9	955	0.94%
2024/01/29	1	10.95	0	0.00	10.95	1	957	0.10%
2024/01/26	0	11.10	0	0.00	11.00	0	957	0.00%
2024/01/25	7	11.33	0	0.00	11.20	7	951	0.74%
2024/01/24	7	11.58	0	0.00	11.25	7	949	0.74%
2024/01/23	14	11.39	1	11.35	11.40	13	943	1.38%
2024/01/22	5	11.28	0	0.00	11.30	5	934	0.54%
2024/01/19	10.1	11.21	0	0.00	11.20	10.1	935	1.08%
2024/01/18	8	11.24	0	0.00	11.40	8	930	0.86%
2024/01/17	1	10.70	0	0.00	10.65	1	922	0.11%
2024/01/16	2	10.58	0	0.00	10.65	2	931	0.21%
2024/01/15	4	10.84	0	0.00	10.80	4	984	0.41%
2024/01/12	15	11.22	0	0.00	10.95	15	995	1.51%
2024/01/10	2	10.90	5	11.00	11.10	-3	943	-0.32%
2024/01/09	1	11.15	35	11.00	10.95	-34	929	-3.66%
2024/01/08	3	11.83	0	0.00	11.40	3	903	0.33%
2024/01/05	4	11.75	5	11.68	11.70	-1	881	-0.11%
2024/01/04	6	11.82	17	11.90	11.90	-11	842	-1.31%
2024/01/02	1	11.25	1	11.35	11.10	0	769	0.00%
2023/12/29	4	11.79	20	11.25	11.45	-16	747	-2.14%
2023/12/28	1	10.10	0	0.00	11.15	1	688	0.15%
2023/12/27	15	10.01	0	0.00	10.15	15	629	2.38%
2023/12/22	1	9.85	0	0.00	9.86	1	598	0.17%
2023/12/21	2	9.78	0	0.00	9.86	2	589	0.34%
2023/12/20	2	9.90	2	9.80	9.87	0	583	0.00%
2023/12/19	1	9.65	0	0.00	9.74	1	575	0.17%
2023/12/18	2	9.92	3	9.91	9.80	-1	565	-0.18%
2023/12/15	29	9.81	0	0.00	9.90	29	548	5.29%
2023/12/14	10	9.54	0	0.00	9.40	10	516	1.94%
2023/12/12	5	9.96	56	9.78	9.47	-51	481	-10.60%
2023/12/11	5	9.35	0	0.00	9.60	5	429	1.17%
2023/12/08	7	8.70	0	0.00	8.73	7	363	1.92%
2023/12/07	8	8.68	0	0.00	8.67	8	353	2.26%
2023/12/05	1	8.47	0	0.00	8.54	1	341	0.29%
2023/12/04	3	8.55	0	0.00	8.53	3	340	0.88%
2023/12/01	1	8.49	0	0.00	8.50	1	335	0.30%
2023/11/30	1	8.27	0	0.00	8.29	1	326	0.31%
2023/11/29	1	8.34	0	0.00	8.33	1	325	0.31%
2023/11/14	0	0.00	1	8.16	8.16	-1	302	-0.33%
2023/11/10	2	8.23	0	0.00	8.19	2	298	0.67%
2023/11/08	2	8.42	0	0.00	8.40	2	294	0.68%
2023/11/07	1	8.46	0	0.00	8.40	1	292	0.34%
2023/11/06	1	8.24	0	0.00	8.19	1	284	0.35%
2023/11/03	0	0.00	15	8.03	8.05	-15	280	-5.35%
2023/10/31	1	8.63	0	0.00	8.67	1	259	0.38%
2023/10/30	2	8.60	0	0.00	8.74	2	253	0.79%
2023/10/27	5	8.78	0	0.00	8.72	5	245	2.03%
2023/10/26	3	8.59	0	0.00	8.59	3	235	1.28%
2023/10/25	1	8.50	0	0.00	8.59	1	228	0.44%
2023/10/24	1	8.52	2	8.52	8.50	-1	217	-0.46%
2023/10/23	8	8.73	26.1	8.38	8.73	-18.1	200	-9.06%
2023/10/20	5	8.20	0.1	8.05	8.22	4.9	139	3.55%
2023/10/19	3	7.60	0	0.00	7.82	3	111	2.69%
2023/09/12	0	0.00	0	7.95	7.40	0	102	0.00%
2023/08/22	0	7.75	0	0.00	7.30	0	148	0.00%
2023/07/24	0	0.00	1	7.21	7.38	-1	246	-0.41%
2023/07/13	1	7.47	0	0.00	7.57	1	327	0.31%
2023/06/30	2	7.53	0	0.00	7.55	2	419	0.48%
2023/06/26	3	7.53	0	0.00	7.53	3	426	0.70%
2023/06/16	1	7.68	0	0.00	7.60	1	432	0.23%
2023/06/02	1	7.80	0	0.00	7.78	1	421	0.24%
2023/05/30	1	7.69	0	0.00	7.79	1	418	0.24%
2023/05/24	1	7.95	0	0.00	7.99	1	404	0.25%
2023/05/22	1	7.99	0	0.00	8.00	1	404	0.25%
2023/05/19	1	8.00	0	0.00	8.00	1	406	0.25%
2023/05/17	2	8.07	0	0.00	8.03	2	407	0.49%
2023/05/12	0	7.76	0	0.00	7.87	0	406	0.00%
2023/05/11	2	8.21	0	0.00	8.24	2	390	0.51%
2023/05/08	18	8.36	0	0.00	8.30	18	373	4.82%
2023/05/05	5	8.47	0.1	8.49	8.49	4.9	365	1.35%
2023/04/24	0.1	7.74	0	0.00	8.06	0.1	329	0.02%
2023/04/21	0.1	7.87	0	0.00	7.80	0.1	324	0.02%
2023/04/19	0	0.00	5	8.21	8.24	-5	308	-1.62%
2023/04/18	3	8.45	5	8.53	8.36	-2	295	-0.68%
2023/04/17	7.1	8.34	3	8.54	8.58	4.1	250	1.63%
2023/04/14	3	7.55	0	0.00	7.80	3	191	1.57%
2023/04/07	0	7.05	0	0.00	7.10	0	154	0.00%
2023/04/06	0	7.19	0	0.00	7.06	0	153	0.00%
2023/03/30	0	7.50	0	0.00	7.02	0	145	0.00%
2023/03/29	0	7.50	0	0.00	6.97	0	142	0.00%
2023/03/27	0	7.58	0	0.00	7.01	0	138	0.00%
2023/03/17	0	6.88	0	0.00	6.90	0	127	0.01%
2023/03/16	0	6.92	0	0.00	6.94	0	124	0.01%
2023/03/14	0	7.50	0	0.00	7.05	0	123	0.00%
2023/03/10	0	7.11	0	0.00	7.13	0	121	0.01%
2023/02/23	0	6.78	0	0.00	6.78	0	113	0.00%
2022/10/14	0	6.00	0	0.00	5.75	0	162	0.00%
2022/10/05	0	0.00	0	6.08	6.05	0	162	0.00%
2022/07/05	0	5.97	0	0.00	5.86	0	179	0.00%
2022/07/04	2	5.84	0	0.00	5.84	2	182	1.09%
2022/04/15	0	6.64	0	0.00	6.49	0	147	0.00%
2022/04/12	0	7.28	0	0.00	6.61	0	152	0.00%
2022/04/07	0	6.50	0	0.00	6.40	0	151	0.00%
2022/04/06	0	7.07	0	0.00	6.47	0	152	0.00%
2022/04/01	0	7.00	0	0.00	6.48	0	154	0.00%
2022/03/30	0	6.80	0	0.00	6.48	0	157	0.00%
2022/03/29	0	6.90	0	0.00	6.45	0	160	0.00%
2022/03/15	0	6.50	0	0.00	6.44	0	246	0.00%
2022/01/07	0	0.00	8	7.23	7.20	-8	331	-2.41%
2021/11/23	0	0.00	2	6.49	6.40	-2	285	-0.70%
2021/10/27	0	0.00	2	6.87	6.86	-2	339	-0.59%
2021/09/24	0	0.00	0.5	6.50	6.68	-0.5	937	-0.05%
2021/09/22	0	0.00	1	6.55	6.62	-1	982	-0.10%
2021/09/14	2	6.78	0	0.00	6.77	2	1,000	0.20%
2021/08/25	0	0.00	1	7.09	7.10	-1	1,051	-0.10%
2021/08/20	0	7.45	1	6.80	6.85	-1	1,065	-0.09%
2021/08/09	0	0.00	3	7.90	7.83	-3	1,064	-0.28%
2021/07/22	0	0.00	3	8.50	8.38	-3	1,230	-0.24%
2021/07/21	0	0.00	5	8.55	8.50	-5	1,249	-0.40%
2021/07/20	6	8.79	0	0.00	8.44	6	1,266	0.47%
2021/07/19	10	8.50	10	8.80	8.70	0	1,310	0.00%
2021/07/16	6	8.51	34	9.04	9.07	-28	1,384	-2.02%
2021/07/14	1	8.30	0	0.00	8.12	1	1,342	0.07%
2021/07/13	10	8.85	0	0.00	8.36	10	1,340	0.75%
2021/07/07	5	8.14	0	0.00	8.11	5	1,361	0.37%
2021/07/06	5	8.10	0	0.00	8.14	5	1,376	0.36%
2021/07/05	2	8.25	0	0.00	8.17	2	1,387	0.14%
2021/07/02	8	8.26	0	0.00	8.14	8	1,438	0.56%
2021/07/01	17	8.75	0	0.00	8.75	17	1,454	1.17%
2021/06/10	0	0.00	10	6.83	6.92	-10	1,586	-0.63%
2021/05/28	0	7.03	0	0.00	7.03	0	1,552	0.00%
2021/05/21	1	6.68	0	0.00	6.80	1	1,546	0.06%
2021/05/14	10	7.00	0	0.00	6.77	10	1,511	0.66%
2021/05/11	2	7.88	0	0.00	7.61	2	1,458	0.14%
2021/05/10	0	8.44	0	0.00	8.44	0	1,437	0.00%
2021/05/07	10	8.53	1	8.55	8.55	9	1,430	0.63%
2021/05/03	0	8.86	0	0.00	8.99	0	1,354	0.00%
2021/04/28	1	9.70	0	0.00	9.99	1	1,284	0.08%
2021/04/27	0	9.41	0	0.00	9.26	0	1,249	0.00%
2021/04/23	0	9.99	3	9.70	10.00	-3	1,173	-0.26%
2021/04/22	4.5	10.41	24	10.40	10.45	-19.5	1,105	-1.76%
2021/04/19	4	8.54	5	8.51	8.53	-1	876	-0.11%
2021/04/16	5	8.74	0	0.00	8.69	5	861	0.58%
2021/04/15	3	8.45	0	0.00	8.67	3	862	0.35%
2021/04/14	15	8.43	0	0.00	8.45	15	859	1.75%
2021/04/13	5	9.00	0	0.00	8.98	5	836	0.60%
2021/04/12	0	9.19	0	0.00	9.04	0	840	0.00%
2021/04/08	0	0.00	70	9.22	8.81	-70	826	-8.47%
2021/04/07	0	0.00	18	8.93	9.15	-18	769	-2.34%
2021/03/31	1	7.38	0	0.00	7.51	1	703	0.14%
2021/03/29	1	7.31	0	0.00	7.32	1	702	0.14%
2021/03/26	5	7.42	0	0.00	7.40	5	707	0.71%
2021/03/25	1	7.70	0	0.00	7.60	1	693	0.14%
2021/03/24	4	7.46	0	0.00	7.56	4	663	0.60%
2021/03/22	4	7.45	0	0.00	7.37	4	645	0.62%
2021/03/19	0	0.00	23	7.65	7.77	-23	580	-3.97%
2021/03/18	1	7.05	0	0.00	7.07	1	496	0.20%
2021/03/17	2	6.91	0	0.00	6.95	2	492	0.41%
2021/03/16	1	6.91	0	0.00	7.02	1	489	0.20%
2021/03/15	1	6.68	0	0.00	6.88	1	504	0.20%
2021/03/12	1	6.52	0	0.00	6.60	1	518	0.19%
2021/03/11	1	6.55	0	0.00	6.60	1	526	0.19%
2021/03/10	1	6.56	0	0.00	6.59	1	539	0.19%
2021/03/09	0	0.00	1	6.55	6.59	-1	547	-0.18%
2021/03/08	1	6.56	0	0.00	6.59	1	553	0.18%
2021/03/05	1	6.50	0	0.00	6.59	1	560	0.18%
2021/03/04	1	6.66	0	0.00	6.60	1	579	0.17%
2021/03/03	3	6.68	0	0.00	6.73	3	581	0.52%
2021/03/02	5	6.74	0	0.00	6.79	5	583	0.86%
2021/02/25	1	6.56	0	0.00	6.62	1	580	0.17%
2021/02/24	1	6.58	0	0.00	6.62	1	584	0.17%
2021/02/23	1	6.55	0	0.00	6.67	1	587	0.17%
2021/02/22	3	6.58	0	0.00	6.64	3	589	0.51%
2021/02/19	1	6.60	0	0.00	6.63	1	589	0.17%
2021/02/04	2	6.19	0	0.00	6.30	2	597	0.33%
2021/02/01	3	5.91	0	0.00	5.98	3	605	0.50%
2021/01/29	1	6.12	0	0.00	6.10	1	603	0.17%
2021/01/28	1	6.00	0	0.00	6.14	1	604	0.17%
2021/01/27	1	6.13	0	0.00	6.14	1	604	0.17%
2021/01/26	2	6.15	0	0.00	6.14	2	604	0.33%
2021/01/22	1	6.22	0	0.00	6.29	1	600	0.17%
2021/01/21	2	6.38	0	0.00	6.30	2	604	0.33%
2021/01/20	1	6.36	0	0.00	6.38	1	603	0.17%
2021/01/18	3	6.57	1	6.38	6.67	2	603	0.33%
2021/01/15	8	6.62	2	6.71	6.65	6	600	1.00%
2021/01/14	2	6.90	0	0.00	6.87	2	595	0.34%
2021/01/13	2	7.01	0	0.00	6.98	2	593	0.34%
2021/01/12	4	7.04	0	0.00	6.93	4	588	0.68%
2021/01/11	1	7.10	0	0.00	7.12	1	584	0.17%
2021/01/08	21	7.06	0	0.00	7.05	21	585	3.59%
2020/12/31	0	0.00	5	7.12	7.17	-5	530	-0.94%
2020/12/28	0	0.00	1	7.10	7.14	-1	513	-0.19%
2020/12/25	0	0.00	4	6.91	6.91	-4	500	-0.80%
2020/12/22	0	0.00	1	6.63	6.59	-1	539	-0.19%
2020/12/21	1	6.59	1	6.58	6.59	0	578	0.00%
2020/12/18	1	6.53	0	0.00	6.64	1	661	0.15%
2020/12/16	4	6.71	0	0.00	6.70	4	799	0.50%
2020/12/15	7	6.71	0	0.00	6.67	7	816	0.86%
2020/10/12	2	6.30	0	0.00	6.21	2	1,331	0.15%
2020/09/30	2	6.54	0	0.00	6.56	2	1,344	0.15%
2020/09/24	6	7.14	0	0.00	6.98	6	1,304	0.46%
2020/09/23	6	7.80	0	0.00	7.70	6	1,252	0.48%
2020/09/22	3	7.30	0	0.00	8.15	3	1,162	0.26%
2020/09/18	0	0.00	7	6.79	6.74	-7	1,005	-0.70%
2020/09/17	7	6.69	0	0.00	6.67	7	983	0.71%
2020/09/11	0	0.00	2	6.42	6.45	-2	935	-0.21%
2020/09/10	2	6.92	0	0.00	6.67	2	924	0.22%
2020/08/27	0	0.00	16	6.15	6.20	-16	567	-2.82%
2020/08/19	2	5.30	0	0.00	5.39	2	437	0.46%
2020/08/18	14	5.48	0	0.00	5.40	14	416	3.36%
2020/08/14	0	0.00	10	5.64	5.97	-10	353	-2.83%
2020/08/13	5	5.56	0	0.00	5.61	5	285	1.75%
2020/07/31	0	0.00	2	5.03	5.08	-2	232	-0.86%
2019/04/19	2	5.55	0	0.00	5.33	2	208	0.96%
2019/02/22	0	0.00	2	5.05	5.19	-2	153	-1.30%
2018/09/12	0	0.00	3	5.87	5.98	-3	575	-0.52%
2018/08/17	0	0.00	11	6.98	7.05	-11	780	-1.41%
2018/08/06	1	7.76	0	0.00	7.80	1	753	0.13%
2018/07/26	1	7.73	0	0.00	7.86	1	746	0.13%
2018/07/25	1	7.77	0	0.00	7.85	1	743	0.13%
2018/07/24	1	7.70	0	0.00	7.77	1	738	0.14%
2018/07/20	1	7.92	0	0.00	7.91	1	727	0.14%
2018/07/19	2	8.05	3	8.05	8.02	-1	725	-0.14%
2018/07/18	1	8.00	0	0.00	7.95	1	718	0.14%
2018/07/12	2	8.00	0	0.00	8.03	2	691	0.29%
2018/06/26	1	8.20	0	0.00	8.25	1	539	0.19%
2018/06/25	2	8.80	1	8.40	8.89	1	468	0.21%
2018/06/19	4	8.14	0	0.00	8.20	4	323	1.24%
2018/06/12	2	8.04	0	0.00	8.10	2	243	0.82%
2018/05/23	0	0.00	2	7.02	7.09	-2	240	-0.83%
2018/04/26	1	7.00	0	0.00	6.96	1	365	0.27%
2018/04/11	0	0.00	9	7.21	7.25	-9	382	-2.35%
2018/02/05	4	7.66	0	0.00	7.76	4	278	1.44%
2018/02/02	0	0.00	2	7.72	7.73	-2	291	-0.69%
2018/01/29	0	0.00	3	7.77	7.77	-3	410	-0.73%
2018/01/23	10	7.93	0	0.00	7.85	10	374	2.67%