中菲 (5403)-國泰-忠孝券商分點個股進出

台股 » 個股 » 中菲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中菲

(5403)

可現股當沖

股價
122.0
漲跌
▲0.5
漲幅
+0.41%
成交量
75張
產業
上櫃資訊服務類股
219人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中菲 (5403)籌碼相關－國泰-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-忠孝券商分點個股進出
國泰-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0.1	122.00	1	120.50	121.50	-1	373	-0.25%
2024/05/13	1	123.00	0	0.00	122.00	1	377	0.26%
2024/05/10	0.1	121.00	0	0.00	122.50	0.1	402	0.02%
2024/05/09	2.1	123.24	4	120.50	120.00	-1.9	406	-0.47%
2024/05/07	2	132.50	0.2	133.50	132.50	1.8	396	0.46%
2024/04/19	2	130.00	0	0.00	129.50	2	400	0.50%
2024/04/18	0.5	132.00	0	132.50	131.00	0.5	397	0.12%
2024/04/17	0.3	132.08	1	132.50	132.50	-0.7	395	-0.18%
2024/04/16	1	129.00	0	0.00	131.50	1	389	0.26%
2024/04/15	2	131.50	0	0.00	130.50	2	383	0.52%
2024/04/12	2	132.51	0	0.00	132.50	2	386	0.52%
2024/04/10	0	134.50	0	0.00	132.50	0	390	0.01%
2024/04/02	0.2	133.25	0	0.00	132.50	0.2	378	0.05%
2024/03/29	1	135.00	0	0.00	136.00	1	370	0.27%
2024/03/26	0	0.00	2	133.50	132.50	-2	373	-0.54%
2024/03/20	2	140.00	0	0.00	139.50	2	358	0.56%
2024/03/13	0.1	137.00	0	0.00	136.00	0.1	326	0.03%
2024/03/12	2	141.00	0	141.50	140.00	2	317	0.62%
2024/03/11	0	143.50	0	0.00	143.00	0	311	0.01%
2024/03/08	1.1	137.14	7	135.36	138.00	-5.9	293	-2.01%
2024/03/07	4	142.50	0	0.00	142.00	4	275	1.45%
2024/03/05	1.1	142.91	0	0.00	143.00	1.1	261	0.42%
2024/03/04	0.1	144.50	0	0.00	142.00	0.1	261	0.04%
2024/02/27	2	139.00	0	141.00	139.00	2	252	0.78%
2024/02/26	0	143.00	0	143.00	141.50	0	249	0.00%
2024/02/23	2	146.25	1	145.50	144.00	1	242	0.41%
2024/02/22	0	0.00	0.1	140.00	142.50	-0.1	227	-0.04%
2024/02/21	0	140.50	0	0.00	140.00	0	209	0.01%
2024/02/19	0	0.00	3	132.50	132.00	-3	193	-1.55%
2024/02/02	0	139.50	0	0.00	136.00	0	183	0.01%
2024/02/01	0	133.00	0.1	133.00	133.00	-0.1	163	-0.05%
2024/01/29	0	126.50	0	0.00	125.00	0	143	0.01%
2024/01/24	1	126.00	0.1	125.50	125.00	0.9	141	0.67%
2024/01/23	0	124.75	0	0.00	125.00	0	140	0.01%
2024/01/22	0	0.00	0.1	123.00	123.00	-0.1	137	-0.04%
2024/01/19	0	122.00	0	0.00	123.00	0	135	0.03%
2024/01/15	0	0.00	0	119.50	120.00	0	128	-0.01%
2024/01/11	3	118.50	0	0.00	118.50	3	128	2.35%
2024/01/10	0.1	118.50	0	0.00	118.00	0.1	127	0.08%
2024/01/09	1	119.50	0	0.00	118.50	1	126	0.79%
2024/01/08	0	121.32	0	0.00	120.00	0	124	0.03%
2024/01/05	0.1	119.00	0	0.00	118.00	0.1	118	0.08%
2024/01/04	0	116.50	0	0.00	119.00	0	116	0.02%
2024/01/02	0	115.00	0	0.00	115.00	0	111	0.01%
2023/12/29	0	0.00	4	113.88	114.50	-4	112	-3.54%
2023/12/26	1	116.00	0	0.00	115.50	1	111	0.90%
2023/12/25	6.1	116.25	0.1	117.00	116.00	6	108	5.52%
2023/12/20	0	113.00	0.1	112.00	110.50	-0.1	95	-0.07%
2023/12/19	0	0.00	0.4	109.00	109.00	-0.4	90	-0.44%
2023/12/15	0	108.50	0	0.00	107.50	0	88	0.02%
2023/12/11	0	0.00	0.3	107.00	107.00	-0.3	88	-0.28%
2023/12/07	1	106.00	0	0.00	106.00	1	86	1.15%
2023/11/30	0	106.50	1	106.00	106.50	-1	94	-1.05%
2023/11/24	0	106.00	0	0.00	105.00	0	92	0.01%
2023/11/22	0	0.00	4	104.50	104.00	-4	94	-4.25%
2023/11/14	0	0.00	1	104.50	104.00	-1	107	-0.93%
2023/10/31	0	0.00	0.2	102.00	100.50	-0.2	163	-0.12%
2023/10/06	0.5	102.50	0	0.00	101.50	0.5	204	0.24%
2023/10/05	0.1	101.50	0	0.00	103.00	0.1	207	0.02%
2023/09/20	0.1	102.50	0	0.00	102.00	0.1	228	0.04%
2023/09/14	1	103.50	0	0.00	103.50	1	235	0.42%
2023/09/06	0	106.00	0	0.00	105.50	0	268	0.00%
2023/09/05	0	105.00	0	0.00	104.00	0	269	0.00%
2023/08/24	0	0.00	0.4	106.00	103.50	-0.4	299	-0.13%
2023/08/15	0.1	107.68	0.1	107.50	106.50	0	327	0.01%
2023/08/11	0.1	108.00	0	0.00	107.00	0.1	365	0.03%
2023/08/09	0	104.50	0	0.00	102.50	0	353	0.00%
2023/08/08	0.1	101.50	0	0.00	103.50	0.1	353	0.02%
2023/08/07	0	102.50	1	102.00	102.50	-1	360	-0.28%
2023/08/02	0.1	99.40	0	0.00	99.20	0.1	373	0.03%
2023/07/27	0.1	101.95	1	100.50	100.50	-0.9	425	-0.21%
2023/07/26	0	100.50	0	0.00	99.30	0	480	0.00%
2023/07/24	3	96.53	0	0.00	96.60	3	495	0.61%
2023/07/20	0	100.00	0	0.00	99.00	0	496	0.00%
2023/07/17	0	100.00	0	0.00	99.60	0	544	0.00%
2023/07/05	0	100.75	0	0.00	99.80	0	669	0.00%
2023/06/20	1	104.50	0	0.00	103.50	1	658	0.15%
2023/06/16	1.1	105.36	0	0.00	103.50	1.1	663	0.17%
2023/06/14	0.1	104.00	0	0.00	103.50	0.1	651	0.02%
2023/06/13	1	103.00	0	0.00	102.00	1	650	0.15%
2023/06/12	0	103.83	0.6	104.50	103.00	-0.6	651	-0.09%
2023/06/06	0	0.00	0.1	106.50	105.00	-0.1	732	-0.02%
2023/06/02	0.1	108.25	0	0.00	107.00	0.1	723	0.02%
2023/05/31	1	106.00	0	0.00	105.50	1	715	0.14%
2023/05/30	0.1	107.50	0	0.00	107.00	0.1	713	0.01%
2023/05/29	0.1	106.50	1	108.00	109.00	-0.9	708	-0.12%
2023/05/25	0.1	104.31	0	0.00	104.00	0.1	694	0.01%
2023/05/24	3.2	103.91	0	0.00	103.50	3.2	688	0.46%
2023/05/23	0.1	101.25	0	0.00	102.50	0.1	687	0.02%
2023/05/22	0.2	100.54	0	0.00	101.00	0.2	692	0.03%
2023/05/19	0.2	101.74	3	102.50	100.50	-2.8	690	-0.41%
2023/05/18	2.5	106.10	2	108.75	104.50	0.5	677	0.08%
2023/05/17	0	100.50	0	0.00	101.00	0	626	0.00%
2023/05/16	0.1	98.20	0	0.00	98.10	0.1	617	0.01%
2023/05/12	1	98.51	1	99.70	99.70	0	609	0.00%
2023/05/11	2	99.30	4	97.50	97.50	-2	605	-0.33%
2023/05/10	4	100.50	0	0.00	100.50	4	594	0.67%
2023/05/09	1	99.30	0	0.00	99.30	1	587	0.17%
2023/05/05	0	0.00	0	102.00	100.50	0	563	-0.01%
2023/05/04	0	104.25	0	0.00	103.50	0	554	0.00%
2023/05/03	0	0.00	3	105.67	102.50	-3	537	-0.56%
2023/05/02	6	107.17	2	108.50	106.00	4	520	0.77%
2023/04/28	0	99.10	0	0.00	100.00	0	460	0.00%
2023/04/27	0	96.80	0	0.00	97.00	0	442	0.00%
2023/04/24	0	96.00	0	0.00	95.60	0	424	0.00%
2023/04/21	0	0.00	2	94.50	93.70	-2	418	-0.48%
2023/04/20	0	100.50	0	0.00	97.30	0	407	0.00%
2023/04/19	2	104.50	2	105.00	103.50	0	382	0.00%
2023/04/18	0	0.00	0.1	96.40	96.30	-0.1	323	-0.02%
2023/04/17	1	98.02	0	0.00	97.80	1	315	0.32%
2023/04/12	2	89.70	0	0.00	89.70	2	256	0.78%
2023/04/10	0	90.20	0	0.00	90.90	0	249	0.01%
2023/04/07	0	86.70	0	0.00	86.60	0	236	0.01%
2023/03/22	0	88.20	0	0.00	87.80	0	219	0.00%
2023/03/21	0	0.00	0.3	87.00	87.90	-0.3	215	-0.12%
2023/03/20	2	86.90	2	87.95	87.70	0	211	0.00%
2023/03/15	0.2	85.66	0	0.00	84.90	0.2	193	0.08%
2023/03/14	5.1	89.69	5	88.70	85.70	0.1	187	0.03%
2023/03/13	0	86.45	0	0.00	87.70	0	164	0.01%
2023/03/02	0.1	77.50	0	0.00	78.10	0.1	90	0.11%
2023/02/23	4.3	76.18	4	76.20	76.20	0.3	83	0.30%
2023/02/21	0	0.00	0	75.80	75.60	0	79	-0.05%
2023/02/20	0	76.50	0	0.00	75.80	0	76	0.01%
2023/02/17	0.1	73.20	0	0.00	72.90	0.1	66	0.15%
2023/02/07	1	73.90	0	0.00	73.90	1	63	1.59%
2023/01/30	0	0.00	0	72.50	72.20	0	58	-0.01%
2023/01/09	0	69.90	0	0.00	69.80	0	55	0.07%
2022/12/30	0	0.00	1	68.20	68.30	-1	59	-1.68%
2022/12/01	1	67.80	0	0.00	67.70	1	83	1.20%
2022/09/01	0	0.00	0.2	72.83	72.40	-0.2	45	-0.38%
2022/07/25	0	0.00	0.2	69.00	68.70	-0.2	39	-0.53%
2022/07/07	0	0.00	0	70.00	69.90	0	39	0.00%
2022/06/22	0	0.00	0.2	70.13	69.60	-0.2	41	-0.48%
2022/06/17	0	0.00	16.3	71.00	70.90	-16.3	40	-40.48%
2022/06/14	0	0.00	2	71.60	71.60	-2	42	-4.73%
2022/06/13	0.2	72.00	0	0.00	71.90	0.2	42	0.40%
2022/06/06	0.2	71.20	0	0.00	71.20	0.2	47	0.42%
2022/04/21	0	73.20	0	0.00	73.20	0	61	0.02%
2022/03/21	0	0.00	1	72.00	72.00	-1	66	-1.50%
2022/02/15	1	68.00	0	0.00	68.10	1	58	1.70%
2021/12/17	0	0.00	1	68.50	68.80	-1	61	-1.63%
2021/12/14	0	0.00	0.1	68.69	68.90	-0.1	60	-0.24%
2021/10/25	0	64.00	0	0.00	63.20	0	80	0.01%
2021/10/15	0	0.00	1.1	63.68	63.60	-1.1	91	-1.20%
2021/10/07	0	0.00	0.2	61.00	61.10	-0.2	107	-0.19%
2021/09/23	4	63.30	0	0.00	63.10	4	141	2.82%
2021/09/01	0	0.00	2	63.70	64.20	-2	148	-1.35%
2021/07/28	0	72.10	0	0.00	71.60	0	161	0.00%
2021/07/21	0	0.00	0.1	73.80	73.40	-0.1	162	-0.06%
2021/07/12	0.1	72.70	0	0.00	73.00	0.1	155	0.03%
2021/07/09	1	73.80	0	0.00	72.90	1	146	0.68%
2021/07/08	2	69.30	0	0.00	72.80	2	140	1.43%
2021/06/09	0	0.00	1	68.00	67.90	-1	269	-0.37%
2021/05/24	0	0.00	6	65.20	65.40	-6	294	-2.04%
2021/05/20	0	0.00	5	64.90	64.60	-5	294	-1.70%
2021/05/19	0	0.00	4	65.13	65.20	-4	293	-1.36%
2021/05/18	6	64.22	0	0.00	65.10	6	293	2.04%
2021/05/17	1	64.60	0	0.00	62.30	1	292	0.34%
2021/05/13	0	0.00	1	62.10	65.70	-1	286	-0.35%
2021/05/11	0.1	71.10	0	0.00	69.60	0.1	276	0.04%
2021/05/10	0	0.00	16	69.89	71.80	-16	273	-5.84%
2021/05/06	0	0.00	1	71.50	71.50	-1	270	-0.37%
2021/05/04	2	70.10	0	0.00	71.00	2	269	0.74%
2021/05/03	1	72.50	0	0.00	71.80	1	268	0.37%
2021/04/22	1	73.50	0	0.00	73.50	1	268	0.37%
2021/04/16	2	73.50	0	0.00	74.20	2	275	0.73%
2021/04/14	2	73.20	0	0.00	73.60	2	272	0.73%
2021/04/13	3	74.10	0	0.00	73.40	3	270	1.11%
2021/04/08	1	75.60	1	75.40	74.70	0	255	0.00%
2021/04/01	5	82.62	0	0.00	78.00	5	233	2.14%
2021/03/31	1	68.50	0	0.00	76.10	1	187	0.54%
2021/03/25	0	0.00	5	70.20	70.20	-5	154	-3.23%
2021/03/22	1	69.30	0	0.00	68.90	1	147	0.68%
2021/03/19	1	68.30	0	0.00	68.30	1	145	0.69%
2021/03/18	0	0.00	1	68.60	68.80	-1	144	-0.69%
2021/03/17	1	68.80	0	0.00	69.10	1	141	0.71%
2021/03/16	2	66.00	0	0.00	65.90	2	134	1.49%
2021/03/15	1	65.60	0	0.00	65.90	1	133	0.75%
2021/03/10	5	62.72	1	62.50	62.80	4	123	3.23%
2021/03/09	2	62.85	0	0.00	62.50	2	121	1.64%
2021/03/08	1	61.50	0	0.00	60.90	1	117	0.85%
2021/02/24	1	59.40	0	0.00	59.40	1	101	0.98%
2021/01/20	5	58.00	0	0.00	58.00	5	91	5.47%
2020/12/30	0	0.00	1	55.70	55.60	-1	69	-1.43%
2020/12/09	0.2	55.20	0	0.00	55.30	0.2	70	0.26%
2020/11/24	0.5	54.50	0	0.00	54.40	0.5	73	0.71%
2020/10/20	0	0.00	2	52.85	53.20	-2	109	-1.83%
2020/10/16	1	52.30	0	0.00	52.10	1	110	0.90%
2020/10/15	1	51.50	0	0.00	51.50	1	112	0.89%
2020/07/22	0	0.00	1	55.00	55.50	-1	289	-0.35%
2020/07/13	0	0.00	6	58.20	57.90	-6	262	-2.29%
2020/07/10	0	0.00	1	58.20	58.20	-1	255	-0.39%
2020/07/08	0	0.00	1	58.60	58.60	-1	246	-0.41%
2020/06/30	0	0.00	1	58.30	58.10	-1	236	-0.42%
2020/06/29	2	57.70	0	0.00	57.60	2	231	0.86%
2020/06/24	0	0.00	4	59.73	60.10	-4	214	-1.86%
2020/06/19	0	0.00	1	55.90	57.40	-1	199	-0.50%
2020/06/18	2	56.30	0	0.00	55.90	2	195	1.02%
2020/06/17	0	0.00	1	56.20	56.20	-1	196	-0.51%
2020/06/15	0.5	55.50	0	0.00	55.60	0.5	202	0.25%
2020/06/11	1.5	54.00	0	0.00	53.00	1.5	200	0.75%
2020/06/05	0	0.00	1	52.90	52.50	-1	200	-0.50%
2020/06/02	0.5	50.70	1	50.70	51.00	-0.5	193	-0.26%
2020/06/01	1	50.40	0	0.00	50.20	1	191	0.52%
2020/05/29	0	0.00	1	49.20	49.10	-1	185	-0.54%
2020/05/06	0	0.00	1	44.95	45.40	-1	170	-0.59%
2020/04/17	10	43.65	0	0.00	43.75	10	196	5.10%
2020/04/08	0	0.00	1	42.60	42.80	-1	197	-0.51%
2020/03/27	1	40.40	0	0.00	40.40	1	186	0.54%
2020/03/13	0	0.00	1	40.50	42.15	-1	158	-0.63%
2020/03/04	1	45.90	0	0.00	45.95	1	133	0.75%
2020/03/03	1	46.55	0	0.00	46.00	1	133	0.75%
2020/01/30	5	44.20	0	0.00	43.70	5	113	4.39%
2020/01/13	1	45.00	0	0.00	44.30	1	103	0.97%
2019/11/19	2	40.70	0	0.00	40.75	2	78	2.56%
2019/10/29	2	40.05	0	0.00	40.35	2	77	2.57%
2019/05/10	0	0.00	2	38.15	37.90	-2	67	-2.97%
2019/04/25	1	38.35	0	0.00	38.35	1	61	1.64%
2018/10/29	0	0.00	1	33.75	33.70	-1	77	-1.29%
2018/09/05	1	36.70	0	0.00	36.60	1	154	0.65%
2018/08/22	0	0.00	2	36.25	36.20	-2	152	-1.31%
2018/07/27	0	0.00	1	36.90	36.95	-1	166	-0.60%
2018/06/26	1	39.90	0	0.00	39.80	1	161	0.62%
2018/05/22	1	40.55	0	0.00	40.60	1	200	0.50%
2018/05/09	1	40.15	0	0.00	40.05	1	203	0.49%
2018/04/20	0	0.00	8	41.35	41.25	-8	197	-4.05%
2018/04/17	0	0.00	4	41.55	41.35	-4	206	-1.94%
2018/01/15	2	38.90	0	0.00	38.95	2	133	1.50%

中菲行看年後海空運樂觀美國線運價有望續漲Anue鉅亨－2024/02/06

...詳全文

中菲行提2024海空展望看紅海危機恐難大幅拉運價Anue鉅亨－2024/01/08

...詳全文

中菲行：航空貨運價格在高檔明年美國線應無淡季UDN聯合新聞網－2023/12/14

中菲行今天召開法人說明會，總經理邱鈞榮表示，通膨趨緩，美國明年將啟動降息，終端消費需求可望成長，但航空貨運艙位供給成長幅......詳全文

中菲相關文章

中菲相關影音

中菲

券商分點績效/獲利分析

國泰-忠孝券商分點個股進出
國泰-忠孝券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

中菲

券商分點績效/獲利分析

國泰-忠孝 券商分點個股進出 國泰-忠孝 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國泰-忠孝券商分點個股進出
國泰-忠孝券商分點全部個股操作績效/獲利分析