• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 新門 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新門

(5432)
可現股當沖
  • 股價
    157.0
  • 漲跌
    ▲1.5
  • 漲幅
    +0.96%
  • 成交量
    119張
  • 產業
    上櫃 綠能環保類類股

  • 26人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
新門 (5432)籌碼相關－國泰-忠孝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-忠孝 券商分點個股進出

國泰-忠孝 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/0400.001166.00167.50-1405-0.25%
2024/12/031168.001166.00166.0004130.00%
2024/11/194183.634184.00184.0004860.00%
2024/11/1500.001190.50189.00-1501-0.20%
2024/10/301234.5000.00222.5015370.19%
2024/10/250253.7400.00242.0005400.00%
2024/10/231268.001266.50263.0005470.00%
2024/10/161260.001263.50263.5005800.00%
2024/10/151269.001262.00256.5005850.00%
2024/10/141264.501266.00267.5005930.00%
2024/10/111267.003262.17261.00-2611-0.33%
2024/10/0900.001270.00265.50-1621-0.16%
2024/10/071273.5000.00273.0016480.15%
2024/10/0100.001278.50272.00-1687-0.15%
2024/09/261282.001277.50271.5007760.00%
2024/09/252286.001282.00279.0018060.12%
2024/09/241287.501284.00286.5008340.00%
2024/09/230275.5000.00287.5008360.00%
2024/09/193295.173290.83287.0008350.00%
2024/09/1800.001292.50290.00-1853-0.12%
2024/09/162293.751289.00289.0018610.12%
2024/09/134295.254292.75293.0008620.00%
2024/09/123288.332292.00291.5018660.12%
2024/09/115284.906281.25275.50-1868-0.12%
2024/09/109297.678293.75289.0018730.11%
2024/09/092286.752288.75293.0008670.00%
2024/09/064282.384.1284.09281.00-0.1874-0.01%
2024/09/0500.001278.00272.50-1876-0.11%
2024/09/044278.884275.50275.5008950.00%
2024/09/033.1281.063283.17286.000.19100.01%
2024/09/021297.501290.00275.5009210.00%
2024/08/302299.752.1297.20295.50-0.1929-0.01%
2024/08/281286.0000.00287.0019550.10%
2024/08/2700.001284.50282.50-1975-0.10%
2024/08/262279.002282.75282.0001,0190.00%
2024/08/232279.251278.50273.5011,0300.10%
2024/08/2200.001272.00273.00-11,042-0.10%
2024/08/192266.252264.00270.0001,0860.00%
2024/08/1600.001253.50253.50-11,118-0.09%
2024/08/153251.832249.50249.5011,1450.09%
2024/08/141251.001251.00248.5001,1660.00%
2024/08/1300.001247.00245.50-11,182-0.08%
2024/08/125246.605235.80233.5001,1840.00%
2024/08/094238.754239.13238.0001,1870.00%
2024/08/084229.633226.00226.0011,1860.08%
2024/08/051247.0000.00234.0011,1940.08%
2024/08/023262.005260.40260.00-21,209-0.17%
2024/08/012263.002265.50268.0001,2110.00%
2024/07/301259.0000.00257.0011,2240.08%
2024/07/2900.000.2256.00256.00-0.21,219-0.01%
2024/07/181281.0000.00281.0011,2420.08%
2024/07/171303.003295.00292.50-21,250-0.16%
2024/07/161288.501284.50296.0001,2450.00%
2024/07/128298.695289.10288.0031,2480.24%
2024/07/1100.001293.00293.00-11,233-0.08%
2024/07/105.1288.014280.50280.501.11,2310.09%
2024/07/091314.001309.50293.0001,2180.00%
2024/07/085308.804303.88300.0011,2190.08%
2024/07/054303.004.1304.99303.00-0.11,2020.00%
2024/07/047302.117294.50300.0001,1860.00%
2024/07/036285.086293.50296.0001,1460.00%
2024/07/0200.002267.00269.50-21,118-0.18%
2024/07/011.1279.0000.00258.501.11,1000.10%
2024/06/286257.675266.90271.5011,0870.09%
2024/06/2700.001246.50247.00-11,059-0.09%
2024/06/261247.001248.00241.5001,0630.00%
2024/06/243251.002244.75239.5011,0980.09%
2024/06/2100.001.2241.61243.50-1.21,085-0.11%
2024/06/201239.0000.00234.0011,0840.09%
2024/06/192239.251237.99236.0011,0820.09%
2024/06/180240.501239.50240.50-11,084-0.09%
2024/06/172236.001241.00233.5011,0860.09%
2024/06/141226.002.2229.64229.00-1.21,075-0.11%
2024/06/131232.5000.00223.0011,0730.09%
2024/06/1200.001232.00230.00-11,067-0.09%
2024/06/110.5226.2100.00222.000.51,0710.04%
2024/06/071221.051227.00230.5001,0570.00%
2024/06/062218.502215.25215.0001,0430.00%
2024/06/0500.001208.00208.00-11,033-0.10%
2024/06/041217.001204.50204.5001,0270.00%
2024/06/037239.866225.50225.0011,0110.10%
2024/05/317243.297237.86238.0001,0080.00%
2024/05/301248.001250.50234.5009980.00%
2024/05/2900.002218.50233.50-2970-0.21%
2024/05/288204.066211.25212.5029770.20%
2024/05/275206.404199.50200.0019770.10%
2024/05/248201.069204.00204.00-1974-0.10%
2024/05/231195.501198.00197.0001,0250.00%
2024/05/221204.001194.50196.0001,0420.00%
2024/05/2111183.3212185.75189.00-11,015-0.10%
2024/05/2011175.1411172.73172.0009940.00%
2024/05/171163.503173.00173.00-2968-0.21%
2024/05/106155.006154.17154.0009930.00%
2024/05/093155.333154.50154.5009990.00%
2024/05/082157.002154.75154.5001,0490.00%
2024/05/071147.502145.75147.00-11,059-0.09%
2024/05/064146.003146.00142.5011,0590.09%
2024/05/034142.505142.20143.50-11,064-0.09%
2024/04/261143.002141.50136.50-11,165-0.09%
2024/04/252143.253142.33140.00-11,172-0.09%
2024/04/243137.331138.00140.0021,1540.17%
2024/04/231127.001122.00127.5001,1470.00%
2024/04/1900.006126.83126.00-61,151-0.52%
2024/04/185140.801141.00137.0041,1440.35%
2024/04/171152.5000.00150.5011,1420.09%
2024/04/162152.0000.00151.5021,1440.17%
2024/04/153169.0000.00168.0031,1470.26%
2024/04/121171.001172.50170.5001,1860.00%
2024/04/1100.001163.00163.00-11,204-0.08%
2024/04/094167.633165.50165.5011,1970.08%
2024/04/081169.0000.00165.0011,1870.08%
2024/04/031172.501167.50171.5001,1820.00%
2024/04/0200.001173.50172.00-11,175-0.09%
2024/04/013163.177168.21168.00-41,155-0.35%
2024/03/291163.5000.00161.5011,1460.09%
2024/03/288172.754175.13169.5041,1320.35%
2024/03/2700.002162.25164.50-21,092-0.18%
2024/03/263162.0000.00160.0031,0810.28%
2024/03/255159.308160.69161.00-31,070-0.28%
2024/03/228158.509157.44157.50-11,066-0.09%
2024/03/215157.602160.25156.0031,0930.27%
2024/03/201161.503161.00159.50-21,113-0.18%
2024/03/195160.804156.50156.5011,1580.09%
2024/03/184153.754160.88161.0001,1720.00%
2024/03/152157.501153.00152.0011,2100.08%
2024/03/146160.009161.00157.00-31,224-0.24%
2024/03/131159.0000.00158.0011,2220.08%
2024/03/121159.0000.00157.0011,2520.08%
2024/03/081152.001153.00146.0001,2930.00%
2024/03/072155.501153.00152.0011,3020.08%
2024/03/0611164.189160.06160.0021,3310.15%
2024/03/057165.077161.07160.5001,3210.00%
2024/03/046156.427164.85164.50-11,332-0.08%
2024/03/016158.586155.50155.5001,3260.00%
2024/02/2910147.7510154.60158.5001,3200.00%
2024/02/271144.503144.83144.50-21,307-0.15%
2024/02/2616157.8511154.45154.5051,3070.38%
2024/02/234146.257148.71153.00-31,234-0.24%
2024/02/221139.502141.75139.50-11,201-0.08%
2024/02/212138.753139.33137.00-11,189-0.08%
2024/02/201137.001139.00136.5001,1830.00%
2024/02/191143.0000.00137.0011,1880.08%
2024/02/161144.502142.25143.50-11,180-0.08%
2024/02/151140.002139.50141.00-11,174-0.09%
2024/02/053132.673131.00130.0001,1670.00%
2024/02/023137.671140.50135.5021,1580.17%
2024/02/012135.006136.67138.00-41,137-0.35%
2024/01/3110140.407137.43135.5031,1200.27%
2024/01/302131.253134.17135.50-11,061-0.09%
2024/01/266131.004126.00126.0021,0570.19%
2024/01/2410142.154134.63132.0061,0200.59%
2024/01/2300.002142.50146.50-2971-0.21%
2024/01/222132.254130.63133.50-2943-0.21%
2024/01/191119.0000.00121.5019180.11%
2024/01/180118.5000.00115.0009080.00%
2024/01/161118.5000.00120.5019150.11%
2024/01/1500.003124.33122.00-3908-0.33%
2024/01/1200.0017116.79117.50-17890-1.91%
2024/01/111124.501126.00119.0008860.00%
2024/01/101122.501120.50119.0008790.00%
2024/01/099124.395122.00122.0048700.46%
2024/01/088129.255131.80122.5038580.35%
2024/01/055121.201120.00122.0048170.49%
2024/01/041117.0000.00117.0017860.13%
2024/01/0300.001122.00121.00-1788-0.13%
2023/12/2800.002117.25118.00-2800-0.25%
2023/12/262122.2500.00120.0028810.23%
2023/12/221122.0000.00121.0019650.10%
2023/12/2000.001127.00127.00-1993-0.10%
2023/12/1812122.5812126.42124.5009830.00%
2023/12/156126.256123.67119.5009540.00%
2023/12/1413127.9611123.50122.0029190.22%
2023/12/138120.6311126.64127.50-3861-0.35%
2023/12/1219116.8413116.85116.0068450.71%
2023/12/112115.506116.42117.00-4811-0.49%
2023/12/084103.502104.75106.5027930.25%
2023/12/076100.53697.2097.2007850.00%
2023/12/06593.52195.1099.0047540.53%
2023/12/05494.40397.7090.0017320.14%
2023/12/0112103.219101.8799.2037200.42%
2023/11/29189.60194.7096.5006970.00%
2023/11/27375.10978.5879.90-6656-0.91%
2023/11/24674.0500.0072.7066390.94%
2023/11/09168.50267.6067.00-1641-0.16%
2023/11/08268.80269.5568.5006600.00%
2023/11/06169.00169.7071.3006760.00%
2023/11/03169.0000.0069.0016640.15%
2023/10/25370.87371.6370.8007100.00%
2023/10/1600.00673.9772.20-6736-0.82%
2023/10/1200.00177.8077.90-1755-0.13%
2023/10/1100.00276.0574.60-2752-0.27%
2023/10/06273.3000.0073.0027480.27%
2023/10/05174.0000.0073.1017430.13%
2023/10/04577.8800.0076.4057360.68%
2023/10/03275.60377.8078.30-1733-0.14%
2023/10/02276.35178.0076.0017060.14%
2023/09/28772.94673.4076.6016650.15%
2023/09/27167.001.769.6269.70-0.7615-0.11%
2023/09/2600.00162.5063.40-1576-0.17%
2023/09/220.255.8000.0055.400.25430.04%
2023/09/14157.50257.2058.50-1511-0.20%
2023/09/120.553.9700.0053.300.54870.10%
2023/09/1100.000.554.6555.80-0.5476-0.10%
2023/09/08255.90256.9053.3004660.00%
2023/09/07256.05255.7555.4004590.00%
2023/09/06356.87154.7054.8024520.44%
2023/09/05153.20157.0057.2004210.00%
2023/08/22151.80151.5049.8003810.00%
2023/08/2100.00252.3551.90-2373-0.54%
2023/08/18151.00151.2050.8003600.00%
2023/08/11149.60149.4549.9003030.00%
2023/08/10151.20549.4747.70-4297-1.34%
2023/08/090.149.4000.0048.800.12890.03%
2023/08/080.451.4000.0050.700.42930.13%
2023/07/31245.35145.3545.3012620.38%
2023/07/2800.00150.7049.95-1254-0.39%
2023/07/2700.00246.1048.25-2229-0.87%
2023/07/2600.00144.0043.90-1216-0.46%
2023/07/25143.45243.4043.45-1196-0.51%
2023/07/19139.90339.1339.00-2172-1.16%
2023/07/18140.6000.0040.7011620.61%
2023/07/17136.9500.0037.0011430.70%
2023/07/1400.00132.5033.65-1135-0.74%
2023/07/12132.15132.3531.4001330.00%
2023/07/11131.1000.0030.7011370.73%
2023/07/0700.00133.6533.60-1145-0.69%
2023/07/06135.5500.0035.6011410.71%
2023/06/0100.00136.2036.00-1135-0.74%
2023/05/31135.4000.0035.4011250.80%
2022/09/02133.8000.0033.851352.80%
2022/08/2900.00134.0534.65-136-2.73%
2022/06/2700.00137.0037.40-153-1.86%
2022/06/22237.45133.9033.901541.84%
2022/05/24149.00147.6542.650490.00%
2022/03/08139.40137.5537.500300.00%
2022/03/07135.00135.4538.500270.00%
2022/01/26134.7500.0034.301214.72%
2022/01/18135.2000.0033.801214.68%
2022/01/05135.3000.0034.751195.23%
2021/12/24133.8000.0033.051175.58%
2021/12/10235.9500.0033.9521612.15%
2021/12/02129.9500.0028.451910.60%
2021/06/18323.8200.0022.853486.15%
2020/03/2700.00115.0015.20-153-1.87%
2020/03/1300.00115.3515.35-142-2.34%
2019/11/2200.00120.7019.60-1111-0.90%
2019/10/04122.60121.9520.850710.00%
2019/07/30117.9000.0017.8011180.84%
2019/06/21120.0000.0019.9512160.46%
2019/06/03119.5000.0020.2012060.48%
2019/04/0100.00142.5042.70-1240-0.42%
2019/03/04144.6000.0044.9511660.60%
2019/02/1300.00142.8042.95-1127-0.78%
2019/01/16142.0000.0042.001462.16%
進泰等7家上櫃公司 6月起變更產業類別UDN聯合新聞網－2024/05/15
櫃買中心今天公告，進泰電子、皇家國際美食、福格創新、新門科技、瑞築建設、偉康科技、翔名科技7家上櫃公司，將變更調整產業類......詳全文
達威8月營收0.03億元年減46.97% 1—8月達0.38億元Anue鉅亨－2020/09/08
...詳全文
達威8月營收0.03億元年減46.97% 1—8月達0.38億元Anue鉅亨－2020/09/03
...詳全文
新門 相關文章
新門 相關影音