均豪 (5443)-國泰-忠孝券商分點個股進出

台股 » 個股 » 均豪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

均豪

(5443)

可現股當沖

股價
60.5
漲跌
▲3.2
漲幅
+5.58%
成交量
6,699張
產業
上櫃光電類股
356人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

均豪 (5443)籌碼相關－國泰-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-忠孝券商分點個股進出
國泰-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/03	7	60.71	2	60.75	60.50	5	9,717	0.05%
2024/05/31	3	58.07	5	58.18	57.30	-2	9,713	-0.02%
2024/05/30	16	60.23	5	60.78	58.30	11	9,733	0.11%
2024/05/29	1.1	59.94	5	60.38	60.60	-3.9	9,708	-0.04%
2024/05/28	11	62.11	5	60.92	60.90	6	9,690	0.06%
2024/05/27	10.1	61.51	24	61.52	61.40	-13.9	9,621	-0.14%
2024/05/24	11	57.82	4	56.55	59.30	7	9,476	0.07%
2024/05/23	25	59.77	9	58.08	57.10	16	9,432	0.17%
2024/05/22	16	58.56	16	60.18	60.60	0	9,165	0.00%
2024/05/21	1	54.60	0.5	53.70	55.10	0.5	9,469	0.01%
2024/05/20	1	53.60	0	0.00	53.40	1	10,162	0.01%
2024/05/17	0	0.00	0.2	53.50	54.00	-0.2	10,355	0.00%
2024/05/16	0	54.60	0	0.00	54.30	0	10,877	0.00%
2024/05/15	2	53.90	2	53.60	53.80	0	10,957	0.00%
2024/05/14	0	0.00	0	53.40	52.80	0	11,028	0.00%
2024/05/13	2	53.70	0	0.00	53.50	2	11,012	0.02%
2024/05/09	0	0.00	0.2	55.00	52.80	-0.2	10,942	0.00%
2024/05/08	1.2	55.58	0	0.00	55.70	1.2	10,899	0.01%
2024/05/07	2	55.20	13	56.10	56.10	-11	10,920	-0.10%
2024/05/06	14	56.31	2	56.15	55.50	12	10,943	0.11%
2024/05/03	3	55.27	5	55.78	55.40	-2	10,912	-0.02%
2024/05/02	5	56.04	4	55.43	55.80	1	10,923	0.01%
2024/04/30	6	56.90	9	56.90	57.10	-3	11,028	-0.03%
2024/04/29	6	56.82	3	56.70	56.70	3	11,037	0.03%
2024/04/26	1	56.20	1	55.20	55.10	0	11,038	0.00%
2024/04/25	1	56.70	1	55.80	55.80	0	11,165	0.00%
2024/04/24	3	56.80	11.1	56.14	56.40	-8.1	11,147	-0.07%
2024/04/23	5.1	54.26	4	53.90	53.60	1.1	11,163	0.01%
2024/04/22	4.4	53.07	6.1	53.38	52.10	-1.7	11,216	-0.02%
2024/04/19	1.2	58.15	3.1	58.60	56.00	-1.9	11,192	-0.02%
2024/04/18	1	64.00	1	62.00	62.00	0	11,144	0.00%
2024/04/17	1.1	63.61	4	64.85	63.60	-2.9	11,100	-0.03%
2024/04/16	5	62.28	7	60.99	60.80	-2	10,934	-0.02%
2024/04/15	14	63.89	9.2	63.64	63.40	4.8	10,813	0.04%
2024/04/12	17.1	66.11	16	66.56	65.90	1.1	10,655	0.01%
2024/04/11	18	68.40	6	67.20	67.20	12	10,487	0.11%
2024/04/10	23	68.56	22	68.70	69.00	1	10,310	0.01%
2024/04/09	30.4	69.05	30	68.94	68.20	0.4	10,106	0.00%
2024/04/08	11.2	68.11	10.1	68.33	68.80	1	9,506	0.01%
2024/04/03	86.3	69.48	63	69.65	67.90	23.3	9,006	0.26%
2024/04/02	14	64.43	16	65.35	66.00	-2	7,968	-0.03%
2024/04/01	9	58.32	32	59.10	60.00	-23	7,593	-0.30%
2024/03/29	6	55.13	2	54.90	54.60	4	7,249	0.06%
2024/03/28	9	55.50	13.3	55.78	56.00	-4.2	7,164	-0.06%
2024/03/27	0	54.50	0	54.60	55.00	0	7,071	0.00%
2024/03/26	7	54.74	0	0.00	54.20	7	7,007	0.10%
2024/03/25	3	57.50	1	57.10	56.60	2	6,885	0.03%
2024/03/22	16	55.89	7	56.03	56.10	9	6,709	0.13%
2024/03/21	6	56.60	38.3	56.04	56.80	-32.3	6,495	-0.50%
2024/03/20	11	54.83	6	54.67	53.80	5	6,210	0.08%
2024/03/19	71	55.24	44	56.06	56.00	27	6,025	0.45%
2024/03/18	11.3	53.57	13	53.81	54.10	-1.8	5,624	-0.03%
2024/03/15	6	49.87	5	50.23	49.65	1	5,405	0.02%
2024/03/14	7	49.33	3.3	49.55	48.90	3.8	5,313	0.07%
2024/03/13	15	52.36	8	53.16	51.80	7	5,183	0.14%
2024/03/12	9	54.89	11	53.84	55.80	-2	4,989	-0.04%
2024/03/11	3	52.67	2	50.80	51.50	1	4,806	0.02%
2024/03/08	3	53.97	3	54.39	53.20	0	4,651	0.00%
2024/03/07	3	59.70	4	60.38	59.10	-1	4,570	-0.02%
2024/03/06	8	53.24	2	53.70	58.00	6	4,466	0.13%
2024/03/05	0	52.45	2	52.25	52.90	-2	4,365	-0.05%
2024/03/04	2	51.55	8	51.36	51.80	-6	4,307	-0.14%
2024/03/01	0	50.30	0	0.00	49.85	0	4,236	0.00%
2024/02/29	1	50.30	1	50.20	50.40	0	4,197	0.00%
2024/02/27	1	50.00	1.2	49.23	49.35	-0.2	4,184	0.00%
2024/02/26	2.2	48.92	2	48.80	48.80	0.2	4,155	0.00%
2024/02/23	6.3	51.40	4	50.45	50.00	2.3	4,237	0.05%
2024/02/22	16.1	52.02	14	51.93	51.20	2.1	4,136	0.05%
2024/02/21	40	49.03	29	48.65	49.90	11	3,646	0.30%
2024/02/20	8	46.33	53	47.72	48.40	-45	2,926	-1.54%
2024/02/19	11	43.62	9	43.71	44.00	2	2,701	0.07%
2024/02/16	2	40.48	1	42.05	42.05	1	2,156	0.05%
2024/02/15	0	0.00	46	37.95	38.25	-46	2,025	-2.27%
2024/02/05	0	0.00	11	34.75	34.80	-11	1,919	-0.57%
2024/02/02	11	34.55	2	34.55	34.65	9	1,901	0.47%
2024/02/01	1	34.70	0	0.00	34.50	1	1,885	0.06%
2024/01/31	21	35.47	0	0.00	34.85	21	1,865	1.13%
2024/01/30	23	35.89	1	36.10	35.40	22	1,835	1.20%
2024/01/29	2	35.75	0	0.00	35.55	2	1,787	0.11%
2024/01/26	0	0.00	1	35.20	34.60	-1	1,724	-0.06%
2024/01/25	2	35.05	0	35.10	35.10	2	1,679	0.12%
2024/01/24	6	35.64	6	35.98	35.50	0	1,640	0.00%
2024/01/23	3	35.20	7	35.01	35.10	-4	1,497	-0.27%
2024/01/22	1	34.40	0	0.00	34.45	1	1,441	0.07%
2024/01/19	14	35.55	21	35.07	34.30	-7	1,383	-0.51%
2024/01/17	15	34.43	10.1	34.39	33.85	4.9	1,140	0.43%
2024/01/16	0	0.00	1	33.70	34.30	-1	1,031	-0.10%
2024/01/15	7	33.36	7	33.61	33.70	0	915	0.00%
2024/01/12	21	33.39	29.1	33.11	32.60	-8.1	816	-0.99%
2024/01/11	1.1	31.94	6	32.34	32.40	-4.9	661	-0.74%
2024/01/08	4	30.58	0	0.00	30.40	4	608	0.66%
2023/12/25	1	30.00	0	0.00	29.95	1	600	0.17%
2023/12/15	1	31.25	0	0.00	31.00	1	614	0.16%
2023/12/12	0	0.00	3	31.25	30.80	-3	613	-0.49%
2023/12/06	3	31.10	0	0.00	31.05	3	624	0.48%
2023/12/05	3	31.05	0	0.00	30.90	3	629	0.48%
2023/12/01	5	31.91	0	0.00	31.80	5	679	0.74%
2023/11/30	2	31.30	0	0.00	31.50	2	716	0.28%
2023/11/24	2	31.95	1	32.30	31.70	1	777	0.13%
2023/11/22	1	31.55	0	0.00	31.55	1	763	0.13%
2023/11/15	0	0.00	7	28.50	28.55	-7	681	-1.03%
2023/09/22	0	0.00	1	30.80	30.80	-1	2,074	-0.05%
2023/09/20	0	31.00	0	0.00	30.60	0	2,072	0.00%
2023/09/12	2	31.40	0	0.00	31.25	2	2,189	0.09%
2023/09/05	0	0.00	0.8	33.35	33.55	-0.8	2,404	-0.03%
2023/08/30	0	0.00	1	32.30	32.40	-1	2,527	-0.04%
2023/08/25	3	33.08	1	33.15	33.40	2	2,489	0.08%
2023/08/22	0	0.00	2	30.90	30.10	-2	2,556	-0.08%
2023/08/10	0	0.00	9	33.04	32.45	-9	2,485	-0.36%
2023/08/07	0	0.00	1.5	35.48	35.45	-1.5	2,402	-0.06%
2023/08/04	4	35.39	5.1	35.08	35.50	-1.1	2,366	-0.05%
2023/08/01	12	35.80	25.3	35.80	35.70	-13.3	2,198	-0.60%
2023/07/31	11.2	35.19	21	35.14	35.00	-9.8	2,046	-0.48%
2023/07/28	51.1	34.88	21	34.95	34.50	30.1	1,885	1.60%
2023/07/26	1	33.25	2	33.38	33.15	-1	1,717	-0.06%
2023/07/25	5	34.75	17	33.98	34.20	-12	1,665	-0.72%
2023/07/21	2	33.35	0	0.00	32.65	2	1,467	0.14%
2023/07/20	0	0.00	3	33.10	32.95	-3	1,436	-0.21%
2023/07/19	4	31.73	7	32.34	31.90	-3	1,397	-0.21%
2023/07/18	7	31.60	0	0.00	31.40	7	1,334	0.52%
2023/07/17	8	32.31	0	0.00	31.90	8	1,318	0.61%
2023/07/14	1	31.85	3	32.02	32.40	-2	1,301	-0.15%
2023/07/13	8	32.78	1	32.40	32.45	7	1,269	0.55%
2023/07/12	1	30.00	0	0.00	30.05	1	1,159	0.09%
2023/07/07	3	31.20	1	31.00	30.90	2	1,148	0.17%
2023/07/04	0	0.00	1	32.20	32.10	-1	1,125	-0.09%
2023/06/29	0.1	31.05	0	0.00	30.75	0.1	1,100	0.00%
2023/06/26	2	31.70	0	0.00	31.50	2	1,088	0.18%
2023/06/20	1	32.05	0	0.00	32.05	1	1,069	0.09%
2023/06/19	0	0.00	1	33.80	34.05	-1	1,044	-0.10%
2023/06/16	0	0.00	6.1	33.55	33.30	-6.1	1,000	-0.60%
2023/06/14	3	33.97	9	33.92	33.80	-6	898	-0.67%
2023/06/13	0	0.00	20	32.15	31.95	-20	737	-2.71%
2023/06/09	3	32.68	23	32.40	32.60	-20	698	-2.86%
2023/06/08	1	33.10	20	32.88	32.30	-19	685	-2.77%
2023/06/07	18	32.78	29	32.92	33.20	-11	652	-1.69%
2023/06/06	2	32.10	1	31.20	31.20	1	519	0.19%
2023/06/02	5	30.88	0	0.00	30.75	5	537	0.93%
2023/05/31	1	30.30	0	0.00	30.65	1	515	0.19%
2023/05/29	3	30.32	4	30.51	30.05	-1	500	-0.20%
2023/05/26	100	31.12	6	31.19	31.20	94	474	19.80%
2023/05/22	0	28.55	3	28.20	28.45	-3	340	-0.88%
2023/05/16	0	0.00	1	28.10	28.05	-1	345	-0.29%
2023/04/17	1	29.25	0	0.00	29.35	1	467	0.21%
2023/04/13	0	29.15	0	0.00	28.85	0	465	0.00%
2023/03/27	0	29.65	0	0.00	29.35	0	496	0.00%
2023/03/20	0	0.00	0	29.20	29.25	0	762	0.00%
2023/03/17	1	28.85	0	0.00	28.80	1	863	0.12%
2023/03/16	2	28.70	0	0.00	28.55	2	864	0.23%
2023/03/13	0	29.30	0	0.00	29.40	0	860	0.00%
2023/03/10	2	29.90	0	0.00	30.00	2	854	0.23%
2023/03/08	0	0.00	5	31.05	30.75	-5	842	-0.59%
2023/03/07	0	0.00	1	30.90	30.65	-1	818	-0.12%
2023/03/03	0	31.95	0	0.00	29.80	0	764	0.00%
2023/03/01	0	29.90	0	0.00	29.80	0	764	0.00%
2023/02/24	0	29.75	0	0.00	29.45	0	763	0.00%
2023/02/23	0	29.40	0	0.00	29.40	0	756	0.00%
2023/02/21	0	0.00	30	29.48	29.40	-30	779	-3.85%
2023/02/10	3	28.90	9	29.30	28.80	-6	790	-0.76%
2023/02/09	9	29.43	4	29.50	29.35	5	785	0.64%
2023/02/06	0	0.00	16	29.02	29.00	-16	775	-2.06%
2023/01/30	0	0.00	0	28.70	28.75	0	739	0.00%
2023/01/12	3	28.50	2	28.45	28.45	1	694	0.14%
2023/01/03	0	0.00	1	27.85	28.00	-1	657	-0.15%
2022/12/28	2	27.55	0	0.00	27.55	2	644	0.31%
2022/12/26	3	28.45	0	0.00	28.65	3	633	0.47%
2022/12/23	1	28.55	0	0.00	28.65	1	633	0.16%
2022/12/21	3	28.30	0	0.00	28.40	3	630	0.48%
2022/12/16	9	29.04	0	0.00	28.90	9	619	1.45%
2022/12/15	6.3	29.69	0	0.00	29.60	6.3	611	1.04%
2022/12/14	11.4	29.99	11	29.99	30.25	0.4	593	0.07%
2022/12/13	22	30.66	12	29.94	30.00	10	533	1.87%
2022/12/12	1	30.75	3	30.62	31.50	-2	490	-0.41%
2022/12/09	2	30.15	1.1	30.41	30.65	1	353	0.27%
2022/12/08	0	0.00	1	27.75	27.90	-1	254	-0.39%
2022/12/05	1	28.70	2	28.70	28.60	-1	331	-0.30%
2022/12/01	1	28.55	1	28.50	28.55	0	331	0.00%
2022/11/25	5	27.85	0	0.00	27.80	5	334	1.49%
2022/11/21	1	27.90	0	0.00	27.95	1	364	0.27%
2022/11/18	6	28.26	0	0.00	28.30	6	367	1.64%
2022/11/16	10	27.60	0	0.00	27.60	10	348	2.87%
2022/11/15	1	26.80	0	27.00	27.00	1	364	0.27%
2022/11/08	0	0.00	0	26.85	26.45	0	423	0.00%
2022/11/07	0	0.00	2.1	26.50	26.55	-2.1	422	-0.49%
2022/11/04	0	0.00	0.1	26.38	26.25	-0.1	423	-0.02%
2022/10/31	0	0.00	0.1	25.63	25.45	-0.1	421	-0.02%
2022/10/13	0	25.05	0	0.00	24.45	0	433	0.00%
2022/10/11	0	0.00	1	25.35	25.55	-1	433	-0.23%
2022/10/05	0	0.00	0	27.25	26.80	0	434	0.00%
2022/10/03	0	0.00	1	26.25	26.10	-1	432	-0.23%
2022/09/13	34	28.67	34	29.17	28.80	0	422	0.00%
2022/08/24	0	0.00	4	27.55	27.40	-4	302	-1.32%
2022/08/23	0	0.00	3	27.35	27.40	-3	302	-0.99%
2022/08/22	12	28.19	6	27.74	27.60	6	299	2.00%
2022/08/19	1	28.45	0	0.00	28.70	1	273	0.37%
2022/08/17	0	0.00	1	25.95	25.85	-1	204	-0.49%
2022/08/10	0	0.00	1	25.45	25.70	-1	199	-0.50%
2022/08/02	0	0.00	1	24.75	24.80	-1	202	-0.49%
2022/08/01	0	0.00	6	25.21	25.10	-6	203	-2.95%
2022/07/25	1	26.90	1	26.45	26.90	0	197	0.00%
2022/06/28	0	0.00	2	26.60	26.60	-2	190	-1.05%
2022/06/08	0	0.00	4	30.70	30.55	-4	239	-1.67%
2022/06/07	1	30.70	0	0.00	30.50	1	242	0.41%
2022/06/02	6	30.60	0	0.00	30.50	6	255	2.35%
2022/05/18	4	28.60	0	0.00	28.60	4	297	1.35%
2022/05/10	0	0.00	0.1	28.40	29.20	-0.1	315	-0.02%
2022/04/25	0	0.00	1	29.75	29.60	-1	400	-0.25%
2022/04/18	0	30.60	0	0.00	30.85	0	428	0.00%
2022/04/06	0	32.37	0	0.00	32.00	0	472	0.00%
2022/03/31	2	32.45	0	0.00	32.15	2	487	0.41%
2022/03/30	10	32.50	1	32.50	32.60	9	496	1.81%
2022/03/28	0	31.75	0	0.00	31.95	0	500	0.00%
2022/03/23	0	0.00	0.1	32.50	32.45	-0.1	504	-0.01%
2022/03/18	0	0.00	0	31.00	31.00	0	485	-0.01%
2022/03/15	0	28.65	0	0.00	28.75	0	510	0.00%
2022/03/14	0	0.00	5	29.62	29.55	-5	515	-0.97%
2022/03/10	0	0.00	2	30.08	29.95	-2	529	-0.38%
2022/03/07	0	0.00	0	29.90	29.65	0	556	-0.01%
2022/02/24	0	31.00	0	0.00	30.20	0	1,220	0.00%
2022/02/15	0	0.00	1	32.75	32.60	-1	1,275	-0.08%
2022/02/10	0	0.00	1	34.10	33.65	-1	1,281	-0.08%
2022/02/09	0	0.00	1	33.50	33.70	-1	1,280	-0.08%
2022/01/26	0	0.00	1	31.20	31.10	-1	1,283	-0.08%
2022/01/24	0.1	31.30	0	0.00	31.20	0.1	1,316	0.00%
2022/01/18	0	0.00	4.1	34.20	33.75	-4.1	1,306	-0.31%
2021/12/30	0	0.00	1	34.55	34.45	-1	1,278	-0.08%
2021/12/27	0	0.00	1	33.75	33.80	-1	1,265	-0.08%
2021/12/23	0.1	33.10	0	0.00	33.05	0.1	1,273	0.00%
2021/12/21	0.1	32.90	0	0.00	33.05	0.1	1,277	0.00%
2021/12/15	0.1	33.15	0	0.00	32.90	0.1	1,285	0.00%
2021/12/13	2	33.98	1	33.85	33.85	1	1,285	0.08%
2021/12/10	1	35.00	0	0.00	35.00	1	1,272	0.08%
2021/12/08	0	0.00	1	34.55	34.55	-1	1,276	-0.08%
2021/12/07	0	0.00	1	34.40	34.40	-1	1,271	-0.08%
2021/12/03	0	0.00	1	34.85	34.85	-1	1,279	-0.08%
2021/11/30	1	35.25	1	35.35	35.10	0	1,273	0.00%
2021/11/29	7	35.00	0	0.00	35.00	7	1,257	0.56%
2021/11/26	4	38.49	5	38.00	36.50	-1	1,225	-0.08%
2021/11/25	36	40.33	36	39.45	39.20	0	1,131	0.00%
2021/11/24	5.1	36.37	10.1	37.46	37.95	-5	757	-0.65%
2021/11/16	1	34.45	0	0.00	34.05	1	651	0.15%
2021/11/04	0	0.00	2	34.05	33.70	-2	840	-0.24%
2021/11/02	3	35.20	0	0.00	33.85	3	900	0.33%
2021/10/08	1	32.00	0	0.00	31.85	1	2,260	0.04%
2021/10/05	0	0.00	1	29.90	31.00	-1	3,090	-0.03%
2021/10/04	1	30.55	0	0.00	30.25	1	3,167	0.03%
2021/09/30	1	32.55	1	32.30	32.35	0	3,617	0.00%
2021/09/29	1	31.90	0	0.00	31.90	1	3,799	0.03%
2021/09/28	1	32.90	1	33.00	32.90	0	4,000	0.00%
2021/09/22	1	32.50	0	0.00	32.40	1	4,060	0.02%
2021/09/14	3	33.60	0	0.00	33.30	3	4,192	0.07%
2021/09/13	2	33.80	0	0.00	33.80	2	4,207	0.05%
2021/09/10	1	34.60	0	0.00	34.70	1	4,240	0.02%
2021/09/06	2	35.33	0	0.00	34.95	2	4,453	0.04%
2021/09/01	0	0.00	2	36.50	36.60	-2	4,607	-0.04%
2021/08/30	0.2	36.00	0	0.00	35.75	0.2	4,654	0.00%
2021/08/27	2	35.80	3	36.28	35.75	-1	4,660	-0.02%
2021/08/26	1	35.80	0	0.00	35.85	1	4,664	0.02%
2021/08/25	0	0.00	2	36.20	36.00	-2	4,676	-0.04%
2021/08/24	2	35.33	0	0.00	35.05	2	4,697	0.04%
2021/08/23	0	0.00	1	35.10	35.10	-1	4,738	-0.02%
2021/08/18	0	35.00	5	34.18	35.40	-5	4,761	-0.10%
2021/08/17	2	33.50	5	34.05	33.50	-3	4,759	-0.06%
2021/08/16	0	0.00	1	34.50	35.00	-1	4,746	-0.02%
2021/08/13	4	35.76	1	35.55	35.35	3	4,734	0.06%
2021/08/12	0	0.00	0.1	37.05	37.25	-0.1	4,700	0.00%
2021/08/10	1	38.40	0	0.00	38.20	1	4,679	0.02%
2021/08/06	1	41.20	11	41.20	41.10	-10	4,721	-0.21%
2021/08/03	1	40.25	0	0.00	39.70	1	4,845	0.02%
2021/08/02	1	39.70	0	0.00	39.60	1	4,872	0.02%
2021/07/30	2	39.30	1	40.20	39.30	1	4,927	0.02%
2021/07/29	1	39.84	4	39.19	39.70	-3	4,919	-0.06%
2021/07/28	8	38.06	1	37.30	39.00	7	4,917	0.14%
2021/07/27	0	41.90	10	42.75	41.00	-10	4,914	-0.20%
2021/07/26	13	42.63	11	43.13	42.80	2	4,923	0.04%
2021/07/23	10	42.75	0	0.00	42.00	10	4,886	0.20%
2021/07/22	1	42.60	1	43.10	42.80	0	4,867	0.00%
2021/07/21	3	42.97	33	41.70	41.65	-30	4,820	-0.62%
2021/07/20	33	43.91	7	43.24	43.10	26	4,713	0.55%
2021/07/19	13	43.07	3	43.22	42.85	10	4,634	0.22%
2021/07/16	23	45.54	23.3	45.76	45.35	-0.3	4,532	-0.01%
2021/07/15	67	47.77	181	47.70	47.00	-114	4,444	-2.56%	大賣/鉅額交易
2021/07/14	129.2	46.43	25.1	46.56	48.15	104.1	3,963	2.63%	大買/鉅額交易
2021/07/13	19	44.55	5.4	44.21	44.40	13.7	3,591	0.38%
2021/07/12	2.1	42.55	4	42.44	42.10	-1.9	3,424	-0.06%
2021/07/09	20.1	45.34	20	45.77	45.15	0.1	3,286	0.00%
2021/07/08	5.1	45.83	13.1	45.61	45.60	-8	3,291	-0.24%
2021/07/07	32	44.29	35.3	44.33	43.70	-3.3	3,065	-0.11%
2021/07/06	25.1	42.95	4	43.31	43.45	21.1	3,025	0.70%
2021/07/05	24	41.80	29	42.04	43.00	-5	3,006	-0.17%
2021/07/01	1	38.00	6	38.15	38.10	-5	2,928	-0.17%
2021/06/30	1	38.95	0	0.00	39.05	1	3,014	0.03%
2021/06/25	1	40.00	0	0.00	39.70	1	3,231	0.03%
2021/06/24	8	40.83	2	40.45	39.85	6	3,253	0.18%
2021/06/23	0	0.00	1	39.50	38.65	-1	3,361	-0.03%
2021/06/21	1	38.15	1.1	38.77	37.90	-0.1	3,368	0.00%
2021/06/18	2	40.15	0	0.00	39.30	2	3,384	0.06%
2021/06/17	1	39.90	0.2	40.35	40.80	0.9	3,415	0.02%
2021/06/16	0	0.00	2	41.03	40.20	-2	3,428	-0.06%
2021/06/15	1.3	39.73	4	40.06	40.90	-2.8	3,404	-0.08%
2021/06/11	1	38.80	5	40.49	38.65	-4	3,391	-0.12%
2021/06/10	2	38.15	1	38.10	38.15	1	3,327	0.03%
2021/06/09	0	0.00	0.5	37.20	37.15	-0.5	3,354	-0.01%
2021/06/08	1.3	38.15	0	0.00	37.80	1.3	3,392	0.04%
2021/06/07	0.3	35.94	0	0.00	36.30	0.3	3,374	0.01%
2021/06/04	0	0.00	1	36.90	36.45	-1	3,379	-0.03%
2021/06/03	0.4	37.65	3	37.55	37.30	-2.6	3,406	-0.08%
2021/06/02	4.1	37.65	3	37.18	37.70	1.1	3,437	0.03%
2021/06/01	2.1	37.79	0	0.00	38.00	2.1	3,446	0.06%
2021/05/31	7.2	37.62	0	0.00	38.00	7.2	3,433	0.21%
2021/05/28	1.1	36.46	0	0.00	36.20	1.1	3,425	0.03%
2021/05/27	0.1	35.00	1	35.55	35.25	-0.9	3,430	-0.03%
2021/05/26	5	35.30	5	35.29	35.55	0	3,456	0.00%
2021/05/19	0	0.00	1	33.89	34.00	-1	3,739	-0.03%
2021/05/18	0	33.00	0	32.00	33.40	0	3,851	0.00%
2021/05/17	0	30.15	2.4	31.79	30.45	-2.4	3,918	-0.06%
2021/05/14	0	0.00	2	33.95	33.25	-2	3,923	-0.05%
2021/05/13	1	33.24	3	33.25	33.25	-2	3,935	-0.05%
2021/05/12	3	31.05	2	31.45	31.35	1	3,910	0.03%
2021/05/11	0	0.00	0	37.05	34.35	0	3,858	0.00%
2021/05/10	3	37.03	0	0.00	36.90	3	3,881	0.08%
2021/05/07	1	38.16	0	0.00	38.50	1	3,925	0.03%
2021/05/06	1.1	34.23	0	0.00	35.00	1.1	3,918	0.03%
2021/05/04	2	34.30	0.1	35.60	35.45	2	4,039	0.05%
2021/05/03	9	38.65	60	39.33	37.80	-51	4,067	-1.25%
2021/04/29	36	40.86	0	0.00	40.20	36	4,100	0.88%
2021/04/28	25	41.58	1	41.80	41.20	24	4,206	0.57%
2021/04/27	0.2	40.81	0	0.00	40.55	0.2	4,369	0.01%
2021/04/26	0.1	40.93	4	41.08	40.75	-3.9	4,624	-0.08%
2021/04/22	3	41.22	2	41.08	40.20	1	5,435	0.02%
2021/04/21	1	42.50	1	42.00	42.00	0	5,490	0.00%
2021/04/20	1	42.80	0	0.00	42.60	1	5,573	0.02%
2021/04/19	5	43.40	0	0.00	42.60	5	5,781	0.09%
2021/04/16	1.1	44.59	0	0.00	43.90	1.1	5,883	0.02%
2021/04/15	1.1	43.12	22	43.15	44.60	-20.9	6,141	-0.34%
2021/04/14	4	41.74	5	42.60	41.95	-1	6,526	-0.02%
2021/04/13	1	43.90	3	44.45	43.80	-2	7,002	-0.03%
2021/04/12	1.1	45.71	1	45.35	45.10	0.1	7,240	0.00%
2021/04/09	3	47.40	6	45.93	46.15	-3	7,508	-0.04%
2021/04/08	1	45.50	0	0.00	45.40	1	7,424	0.01%
2021/04/07	0	0.00	8	45.63	45.80	-8	7,624	-0.10%
2021/04/06	4	45.15	1	45.10	44.65	3	7,737	0.04%
2021/04/01	16	45.32	6	45.35	45.50	10	7,723	0.13%
2021/03/31	3	44.43	1	44.00	44.65	2	7,657	0.03%
2021/03/30	3	43.40	57	43.52	43.25	-54	7,673	-0.70%
2021/03/29	11	43.58	14	43.88	43.40	-3	7,754	-0.04%
2021/03/26	11	44.03	39	44.13	44.00	-28	7,845	-0.36%
2021/03/25	1	44.25	1	44.15	44.25	0	7,833	0.00%
2021/03/24	1	43.00	5	43.10	43.15	-4	7,934	-0.05%
2021/03/23	5	44.44	0	0.00	42.90	5	8,081	0.06%
2021/03/22	0	0.00	2	44.30	44.05	-2	8,543	-0.02%
2021/03/17	4	43.75	7	43.71	43.50	-3	10,221	-0.03%
2021/03/16	5	42.88	1	43.20	43.20	4	10,371	0.04%
2021/03/15	20	41.95	1	41.45	41.75	19	10,416	0.18%
2021/03/12	0	40.50	0	0.00	40.50	0	10,551	0.00%
2021/03/10	0	0.00	1	40.20	39.80	-1	10,617	-0.01%
2021/03/09	2.1	38.39	0	0.00	39.40	2.1	10,667	0.02%
2021/03/08	4	39.69	0	0.00	39.00	4	10,708	0.04%
2021/03/05	1	40.00	0	0.00	40.10	1	10,868	0.01%
2021/03/04	1	41.50	0	0.00	40.80	1	10,952	0.01%
2021/03/03	0	0.00	3	42.05	42.20	-3	11,013	-0.03%
2021/03/02	1	42.65	1	43.20	41.50	0	11,111	0.00%
2021/02/26	0	0.00	3	42.97	42.65	-3	11,186	-0.03%
2021/02/25	0	0.00	1	43.55	43.45	-1	11,279	-0.01%
2021/02/24	10	44.40	1	44.05	43.90	9	11,349	0.08%
2021/02/23	22	45.30	1	44.60	45.20	21	11,399	0.18%
2021/02/22	2	44.50	0	0.00	45.15	2	11,416	0.02%
2021/02/19	2	42.90	3	42.63	43.15	-1	11,524	-0.01%
2021/02/18	2	40.73	1	42.20	42.55	1	12,247	0.01%
2021/02/17	2	39.53	0	0.00	39.25	2	12,909	0.02%
2021/02/05	0.1	40.00	0	0.00	39.85	0.1	13,400	0.00%
2021/02/04	1	39.42	0	0.00	40.90	1	13,445	0.01%
2021/02/03	0.2	41.00	0	0.00	40.40	0.2	13,630	0.00%
2021/02/02	2.1	42.07	0	0.00	41.80	2.1	13,717	0.01%
2021/01/29	1	40.87	1	42.00	41.35	0	13,919	0.00%
2021/01/28	0	0.00	5	43.46	42.90	-5	14,037	-0.04%
2021/01/27	2	43.88	3	44.63	44.95	-1	14,143	-0.01%
2021/01/26	2	44.43	1	44.40	43.55	1	14,311	0.01%
2021/01/25	2.1	45.35	4	45.54	44.65	-2	14,844	-0.01%
2021/01/22	4	46.10	1.1	46.31	46.95	3	15,673	0.02%
2021/01/21	11.1	46.18	3	46.52	46.20	8.1	16,685	0.05%
2021/01/20	16	46.73	15	46.08	46.00	1	16,752	0.01%
2021/01/19	27	49.40	44	49.48	48.95	-17	16,622	-0.10%
2021/01/18	33	48.21	17.1	48.54	49.00	15.9	16,440	0.10%
2021/01/15	38	49.23	15	49.52	47.10	23	16,321	0.14%
2021/01/14	1	47.80	1	46.60	47.00	0	16,056	0.00%
2021/01/13	2.1	47.69	3	47.27	47.15	-0.9	16,466	-0.01%
2021/01/12	4	47.06	6.2	47.66	46.45	-2.2	16,505	-0.01%
2021/01/11	3	47.32	11	46.80	46.85	-8	16,438	-0.05%
2021/01/08	32	47.59	5	48.45	47.20	27	16,715	0.16%
2021/01/07	13	49.30	7	49.74	49.25	6	17,142	0.04%
2021/01/06	16	47.02	5	47.46	47.55	11	17,061	0.06%
2021/01/05	10.5	45.81	16	45.47	44.85	-5.5	16,741	-0.03%
2021/01/04	22	44.72	31	44.72	44.30	-9	16,493	-0.05%
2020/12/31	4	41.93	2	41.95	41.85	2	16,127	0.01%
2020/12/30	12	42.61	16	42.82	41.70	-4	16,062	-0.02%
2020/12/29	17	41.04	11	42.04	42.30	6	15,875	0.04%
2020/12/28	10	41.00	0	0.00	40.60	10	15,701	0.06%
2020/12/25	3	40.13	2	39.98	40.75	1	15,622	0.01%
2020/12/24	1	39.90	5	41.34	40.00	-4	15,599	-0.03%
2020/12/23	3	40.77	1	39.70	41.00	2	15,532	0.01%
2020/12/22	2	40.78	4	40.79	39.10	-2	15,681	-0.01%
2020/12/21	5	41.20	3	41.42	41.30	2	16,101	0.01%
2020/12/18	2	40.30	4	40.54	40.25	-2	16,590	-0.01%
2020/12/17	8	41.28	4	41.45	41.05	4	16,780	0.02%
2020/12/16	24.1	43.03	11.1	42.35	41.90	13	16,637	0.08%
2020/12/15	26	42.15	31	41.40	40.10	-5	16,134	-0.03%
2020/12/14	15.1	42.50	23	42.02	42.00	-7.9	15,745	-0.05%
2020/12/11	33	40.39	30	40.23	39.60	3	15,269	0.02%
2020/12/10	19	38.11	16	38.48	38.00	3	14,400	0.02%
2020/12/09	2	37.73	3	37.68	37.85	-1	14,175	-0.01%
2020/12/08	3	38.27	5	38.00	38.40	-2	14,060	-0.01%
2020/12/07	0	0.00	3	35.27	35.60	-3	13,878	-0.02%
2020/12/04	0	0.00	7	34.54	34.50	-7	13,808	-0.05%
2020/12/03	1	35.55	0	0.00	35.30	1	13,736	0.01%
2020/12/02	4	35.99	0	0.00	36.20	4	13,687	0.03%
2020/12/01	5	35.50	20	35.13	35.30	-15	13,656	-0.11%
2020/11/30	5	37.35	3	37.50	36.50	2	13,470	0.01%
2020/11/27	0	0.00	31	38.21	37.90	-31	13,375	-0.23%
2020/11/26	5	38.15	4	38.25	38.20	1	13,324	0.01%
2020/11/25	4	37.40	6	37.58	37.25	-2	13,226	-0.02%
2020/11/24	2	37.53	6	38.12	37.45	-4	13,345	-0.03%
2020/11/23	2	37.20	3	37.55	37.40	-1	13,257	-0.01%
2020/11/20	4	37.39	2	38.05	37.45	2	13,199	0.02%
2020/11/19	2	37.10	0	0.00	37.40	2	13,198	0.02%
2020/11/18	14	37.39	11	37.35	37.15	3	13,134	0.02%
2020/11/17	59	39.38	41	38.72	37.60	18	12,910	0.14%
2020/11/16	56	38.18	54	38.42	39.75	2	12,129	0.02%
2020/11/13	9	35.98	13	35.93	36.15	-4	11,348	-0.04%
2020/11/12	7	34.84	0	0.00	34.70	7	10,779	0.06%
2020/11/11	4	34.99	6	35.56	34.90	-2	10,680	-0.02%
2020/11/10	7	34.43	2	35.50	34.10	5	10,446	0.05%
2020/11/09	3	35.12	4.2	34.98	35.40	-1.2	10,320	-0.01%
2020/11/06	39	34.22	3	34.50	34.20	36	10,162	0.35%
2020/11/05	7	34.56	4	34.78	34.10	3	10,055	0.03%
2020/11/04	1.2	33.63	2	34.30	34.00	-0.8	9,872	-0.01%
2020/11/03	7	34.11	5	34.06	34.25	2	9,733	0.02%
2020/11/02	5	35.68	9	35.81	34.50	-4	9,506	-0.04%
2020/10/30	33	35.11	27	35.35	35.45	6	8,876	0.07%
2020/10/29	40	33.98	35	34.10	33.90	5	7,943	0.06%
2020/10/27	3	30.38	7	30.36	30.35	-4	6,655	-0.06%
2020/10/26	5	30.67	11	30.67	30.45	-6	6,597	-0.09%
2020/10/23	12	31.10	3	31.28	31.30	9	6,518	0.14%
2020/10/22	6	31.11	4	31.35	30.90	2	6,408	0.03%
2020/10/21	9	31.73	25	31.63	30.15	-16	6,145	-0.26%
2020/10/20	3	30.25	0	0.00	30.60	3	5,644	0.05%
2020/10/19	12	30.86	4	30.76	30.95	8	5,526	0.14%
2020/10/16	4	31.33	2	31.20	30.50	2	5,385	0.04%
2020/10/15	12	31.15	41	31.14	31.90	-29	4,981	-0.58%
2020/10/14	6	28.08	6	27.23	29.00	0	4,259	0.00%
2020/10/13	34	26.68	11	26.47	26.40	23	3,957	0.58%
2020/10/12	10	25.50	0	0.00	25.65	10	3,728	0.27%
2020/10/08	0	0.00	2	25.35	24.50	-2	3,690	-0.05%
2020/10/07	5	25.10	0	0.00	25.00	5	3,793	0.13%
2020/10/06	2	25.40	0	0.00	25.20	2	3,806	0.05%
2020/10/05	0	0.00	6	24.55	24.50	-6	3,824	-0.16%
2020/09/29	0	0.00	4	24.00	23.75	-4	3,900	-0.10%
2020/09/25	24	24.88	14	23.80	23.80	10	3,853	0.26%
2020/09/24	17	26.14	57	26.32	25.60	-40	3,598	-1.11%
2020/09/23	61	25.80	24	25.75	26.05	37	3,046	1.21%
2020/09/22	7	24.72	117	25.39	25.65	-110	2,376	-4.63%	大賣/鉅額交易
2020/09/21	10	23.30	0	0.00	23.35	10	2,033	0.49%
2020/09/16	1	23.50	0	0.00	23.00	1	1,979	0.05%
2020/09/15	0	0.00	20	22.20	22.60	-20	1,898	-1.05%
2020/09/14	15	22.08	0	0.00	22.00	15	1,933	0.78%
2020/09/11	0	0.00	2	21.70	21.55	-2	1,929	-0.10%
2020/09/07	0	0.00	6	22.34	22.30	-6	1,900	-0.32%
2020/09/04	0	0.00	4	21.60	22.55	-4	1,887	-0.21%
2020/09/02	3	22.10	1	21.95	22.00	2	1,827	0.11%
2020/08/31	0	0.00	72	23.21	23.05	-72	1,783	-4.04%
2020/08/28	10	23.71	51	23.09	23.45	-41	1,745	-2.35%
2020/08/26	112	22.59	10	22.45	22.65	102	1,478	6.90%	大買/鉅額交易
2020/08/25	26	22.56	0	0.00	22.15	26	1,429	1.82%
2020/08/21	0	0.00	1	21.00	20.85	-1	1,295	-0.08%
2020/08/20	0	0.00	1	21.10	20.35	-1	1,287	-0.08%
2020/08/18	0	0.00	1	21.60	22.00	-1	1,253	-0.08%
2020/07/28	3	20.22	1	20.20	20.10	2	1,165	0.17%
2020/07/27	2	21.80	3	21.50	21.15	-1	1,143	-0.09%
2020/07/24	10	20.78	0	0.00	20.60	10	1,052	0.95%
2020/07/21	0	0.00	7	22.50	22.50	-7	973	-0.72%
2020/07/20	0	0.00	3	22.43	22.45	-3	954	-0.31%
2020/07/17	0	0.00	1	22.40	22.40	-1	944	-0.11%
2020/07/15	0	0.00	1	22.30	22.20	-1	878	-0.11%
2020/07/14	2	23.70	0	0.00	22.85	2	850	0.24%
2020/07/13	3	22.15	0	0.00	22.05	3	725	0.41%
2020/07/10	2	23.10	2	23.18	22.70	0	704	0.00%
2020/07/09	8	21.86	2	21.35	22.90	6	619	0.97%
2020/07/06	2	20.40	0	0.00	20.60	2	492	0.41%
2020/06/24	2	19.90	0	0.00	19.90	2	514	0.39%
2020/06/18	0	0.00	1	19.85	19.85	-1	517	-0.19%
2020/06/12	1	19.00	0	0.00	19.10	1	553	0.18%
2020/06/11	0	0.00	5	19.55	19.25	-5	558	-0.90%
2020/06/04	5	19.80	0	0.00	19.70	5	598	0.84%
2020/05/25	1	19.00	0	0.00	19.00	1	653	0.15%
2020/05/22	0	0.00	5	19.28	19.15	-5	655	-0.76%
2020/05/21	14	19.52	9	19.55	19.55	5	649	0.77%
2020/05/20	0	0.00	1	19.50	19.30	-1	636	-0.16%
2020/05/15	0	0.00	1	18.75	18.75	-1	619	-0.16%
2020/05/12	0	0.00	1	19.05	19.05	-1	609	-0.16%
2020/05/11	1	18.50	0	0.00	18.60	1	603	0.17%
2020/05/06	0	0.00	1	18.50	18.30	-1	599	-0.17%
2020/04/17	2	18.00	0	0.00	17.95	2	590	0.34%
2020/04/15	0	0.00	1	18.20	18.15	-1	572	-0.17%
2020/04/07	1	17.10	0	0.00	17.00	1	567	0.18%
2020/03/31	0	0.00	1	17.45	17.40	-1	566	-0.18%
2020/03/30	1	16.85	0	0.00	17.85	1	558	0.18%
2020/03/27	0	0.00	1	17.30	17.30	-1	529	-0.19%
2020/03/23	0	0.00	1	12.35	12.35	-1	679	-0.15%
2020/03/18	0	0.00	3	12.70	12.75	-3	655	-0.46%
2020/03/13	0	0.00	2	13.50	13.70	-2	645	-0.31%
2020/03/12	0	0.00	5	15.10	14.95	-5	629	-0.79%
2020/02/18	0	0.00	2	19.10	19.00	-2	907	-0.22%
2020/02/11	0	0.00	1	19.10	19.00	-1	919	-0.11%
2020/01/30	2	18.90	0	0.00	18.85	2	905	0.22%
2020/01/15	0	0.00	1	20.85	20.85	-1	900	-0.11%
2020/01/10	0	0.00	2	20.80	20.85	-2	904	-0.22%
2020/01/07	1	21.05	0	0.00	20.85	1	900	0.11%
2020/01/06	0	0.00	1	21.10	21.05	-1	899	-0.11%
2020/01/02	1	21.55	0	0.00	21.50	1	896	0.11%
2019/12/31	1	21.65	0	0.00	21.50	1	896	0.11%
2019/12/27	1	21.60	0	0.00	21.55	1	895	0.11%
2019/12/19	4	22.30	4	22.44	22.20	0	891	0.00%
2019/12/18	0	0.00	1	21.95	21.95	-1	764	-0.13%
2019/12/06	0	0.00	2	21.45	21.45	-2	859	-0.23%
2019/12/04	5	21.80	3	21.45	21.45	2	863	0.23%
2019/12/03	3	22.10	0	0.00	22.05	3	853	0.35%
2019/12/02	0	0.00	1	21.65	21.65	-1	720	-0.14%
2019/11/28	0	0.00	2	20.90	20.95	-2	702	-0.28%
2019/11/26	2	20.80	0	0.00	20.80	2	716	0.28%
2019/11/25	1	21.10	0	0.00	21.10	1	714	0.14%
2019/11/20	0	0.00	1	22.05	21.80	-1	701	-0.14%
2019/10/04	1	20.80	0	0.00	20.80	1	872	0.11%
2019/09/23	1	22.70	0	0.00	22.60	1	851	0.12%
2019/09/17	0	0.00	3	22.50	22.60	-3	821	-0.37%
2019/09/12	0	0.00	1	22.25	22.35	-1	766	-0.13%
2019/09/02	0	0.00	1	21.20	21.25	-1	683	-0.15%
2019/06/20	0	0.00	1	20.00	19.95	-1	1,210	-0.08%
2019/06/10	1	19.35	0	0.00	19.40	1	1,618	0.06%
2019/06/06	1	19.45	0	0.00	19.45	1	1,665	0.06%
2019/05/24	0	0.00	1	19.20	19.20	-1	1,769	-0.06%
2019/05/23	1	19.05	1	19.25	19.10	0	1,787	0.00%
2019/05/22	1	19.75	0	0.00	19.70	1	1,782	0.06%
2019/05/21	2	19.70	0	0.00	19.60	2	1,786	0.11%
2019/05/20	1	19.20	0	0.00	19.40	1	1,785	0.06%
2019/05/17	2	20.90	0	0.00	20.05	2	1,812	0.11%
2019/05/15	0	0.00	2	22.00	21.70	-2	1,843	-0.11%
2019/05/14	2	21.20	2	21.95	21.90	0	1,842	0.00%
2019/05/08	12	22.98	0	0.00	23.00	12	1,849	0.65%
2019/05/07	5	23.60	0	0.00	23.55	5	1,848	0.27%
2019/05/06	5	23.56	0	0.00	23.50	5	1,854	0.27%
2019/04/29	11	23.98	0	0.00	23.90	11	1,851	0.59%
2019/04/26	0	0.00	4	24.63	24.50	-4	1,858	-0.22%
2019/04/25	0	0.00	21	24.60	24.80	-21	1,861	-1.13%
2019/04/24	5	24.70	1	25.00	24.70	4	1,860	0.22%
2019/04/23	10	25.00	0	0.00	24.85	10	1,864	0.54%
2019/04/22	1	25.30	0	0.00	25.30	1	1,885	0.05%
2019/04/18	10	25.44	0	0.00	25.20	10	1,882	0.53%
2019/04/17	1	25.85	0	0.00	25.60	1	1,878	0.05%
2019/04/16	0	0.00	1	25.80	25.80	-1	1,814	-0.06%
2019/04/15	0	0.00	4	25.24	26.00	-4	1,780	-0.22%
2019/04/11	15	25.04	0	0.00	24.85	15	1,709	0.88%
2019/04/10	10	25.45	0	0.00	25.30	10	1,688	0.59%
2019/04/09	15	25.95	0	0.00	25.90	15	1,658	0.90%
2019/04/08	1	24.30	37	24.87	26.20	-36	1,550	-2.32%
2019/04/03	41	24.51	3	24.45	24.40	38	1,425	2.67%
2019/04/02	0	0.00	5	24.90	24.70	-5	1,417	-0.35%
2019/04/01	12	24.18	0	0.00	24.15	12	1,392	0.86%
2019/03/27	3	24.17	0	0.00	24.90	3	1,298	0.23%
2019/03/26	5	24.75	1	25.10	24.85	4	1,285	0.31%
2019/03/25	2	25.03	0	0.00	25.00	2	1,274	0.16%
2019/03/22	0	0.00	20	25.10	25.95	-20	1,227	-1.63%
2019/03/20	1	23.75	0	0.00	23.75	1	1,029	0.10%
2019/03/19	5	24.10	0	0.00	24.05	5	1,030	0.49%
2019/03/18	15	23.87	0	0.00	23.85	15	1,001	1.50%
2019/03/15	23	24.14	22	23.95	23.95	1	1,000	0.10%
2019/03/12	2	23.40	2	24.00	23.40	0	901	0.00%
2019/03/11	0	0.00	3	23.15	23.35	-3	861	-0.35%
2019/03/08	2	22.45	0	0.00	22.65	2	873	0.23%
2019/02/26	0	0.00	1	23.35	23.35	-1	906	-0.11%
2019/02/25	1	24.00	3	24.00	23.80	-2	899	-0.22%
2019/02/22	0	0.00	3	23.35	23.35	-3	823	-0.36%
2019/02/21	2	22.50	0	0.00	22.60	2	810	0.25%
2019/02/18	4	22.83	0	0.00	22.25	4	917	0.44%
2019/02/15	3	23.77	0	0.00	23.75	3	907	0.33%
2019/02/14	0	0.00	3	23.75	24.10	-3	900	-0.33%
2019/01/29	0	0.00	15	22.88	22.95	-15	844	-1.78%
2019/01/28	6	22.92	5	23.20	22.90	1	850	0.12%
2019/01/23	15	22.65	0	0.00	22.70	15	903	1.66%
2019/01/22	1	22.80	1	22.80	22.65	0	913	0.00%
2019/01/21	2	23.00	3	23.07	23.15	-1	944	-0.11%
2019/01/18	1	23.00	0	0.00	23.10	1	966	0.10%
2019/01/15	1	22.50	0	0.00	22.75	1	959	0.10%
2019/01/14	4	22.75	0	0.00	22.75	4	952	0.42%
2019/01/10	1	21.90	0	0.00	22.30	1	911	0.11%
2018/11/28	0	0.00	1	24.30	24.25	-1	1,346	-0.07%
2018/11/27	1	24.00	0	0.00	23.95	1	1,376	0.07%
2018/11/22	0	0.00	2	23.45	23.20	-2	1,496	-0.13%
2018/11/15	1	24.00	2	23.90	23.80	-1	1,797	-0.06%
2018/11/14	0	0.00	10	22.50	23.90	-10	1,734	-0.58%
2018/11/12	10	22.52	0	0.00	22.50	10	1,774	0.56%
2018/11/02	0	0.00	45	24.03	23.55	-45	2,225	-2.02%
2018/10/29	1	22.30	0	0.00	21.95	1	2,541	0.04%
2018/10/26	15	21.73	5	21.22	21.40	10	2,573	0.39%
2018/10/25	12	22.45	4	22.99	22.40	8	2,614	0.31%
2018/10/19	19	22.96	13	23.41	23.35	6	3,060	0.20%
2018/10/18	11	23.93	0	0.00	23.80	11	3,140	0.35%
2018/10/17	5	24.00	3	24.30	24.05	2	3,158	0.06%
2018/10/12	1	22.95	3	22.90	23.30	-2	3,291	-0.06%
2018/10/09	1	25.40	2	25.75	25.40	-1	3,406	-0.03%
2018/10/03	0	0.00	6	27.43	27.00	-6	3,925	-0.15%
2018/10/02	6	27.40	0	0.00	27.40	6	3,930	0.15%
2018/09/28	0	0.00	5	26.85	26.90	-5	3,968	-0.13%
2018/09/11	0	0.00	1	26.25	26.75	-1	4,527	-0.02%
2018/09/10	1	26.00	1	26.80	25.60	0	4,559	0.00%
2018/09/07	0	0.00	1	27.30	27.40	-1	4,666	-0.02%
2018/09/06	3	28.28	0	0.00	27.95	3	5,046	0.06%
2018/09/05	1	27.85	1	28.45	28.25	0	5,163	0.00%
2018/09/04	0	0.00	8	27.63	27.75	-8	5,179	-0.15%
2018/08/30	0	0.00	5	27.88	27.60	-5	5,290	-0.09%
2018/08/29	4	28.05	0	0.00	28.20	4	5,335	0.07%
2018/08/28	20	28.75	20	29.40	28.70	0	5,308	0.00%
2018/08/20	1	27.85	4	28.50	28.20	-3	5,783	-0.05%
2018/08/15	0	0.00	2	27.80	28.15	-2	5,770	-0.03%
2018/08/14	0	0.00	1	27.25	27.90	-1	5,812	-0.02%
2018/08/13	1	26.35	0	0.00	26.30	1	5,798	0.02%
2018/08/10	8	28.58	0	0.00	28.25	8	5,696	0.14%
2018/08/09	1	28.75	31	28.31	29.25	-30	5,706	-0.53%
2018/08/08	1	28.80	0	0.00	28.70	1	5,648	0.02%
2018/08/07	5	30.28	1	30.20	29.90	4	5,587	0.07%
2018/08/06	1	30.40	3	30.50	30.30	-2	5,588	-0.04%
2018/08/03	30	30.30	8	29.83	30.25	22	5,528	0.40%
2018/08/01	8	29.35	0	0.00	29.15	8	5,353	0.15%
2018/07/31	0	0.00	1	29.15	29.80	-1	5,296	-0.02%
2018/07/30	5	29.48	0	0.00	28.95	5	5,267	0.09%
2018/07/27	3	29.98	4	29.54	30.00	-1	5,160	-0.02%
2018/07/26	2	28.68	0	0.00	29.75	2	4,963	0.04%
2018/07/25	1	28.30	0	0.00	28.50	1	4,865	0.02%
2018/07/23	10	27.38	0	0.00	27.20	10	4,771	0.21%
2018/07/20	3	27.90	0	0.00	28.00	3	4,774	0.06%
2018/07/19	1	29.15	0	0.00	28.10	1	4,740	0.02%
2018/07/17	0	0.00	2	29.80	29.20	-2	4,671	-0.04%
2018/07/16	5	29.84	3	30.00	30.70	2	4,591	0.04%
2018/07/13	0	0.00	1	29.20	29.35	-1	4,243	-0.02%
2018/07/11	1	26.05	0	0.00	26.00	1	4,008	0.02%
2018/07/10	1	26.30	0	0.00	26.30	1	4,009	0.02%
2018/07/05	0	0.00	1	25.85	25.70	-1	4,005	-0.02%
2018/07/04	1	26.90	2	27.00	27.00	-1	3,975	-0.03%
2018/07/03	2	27.90	0	0.00	27.05	2	3,965	0.05%
2018/07/02	2	26.95	0	0.00	26.80	2	3,909	0.05%
2018/06/26	1	27.00	0	0.00	27.85	1	3,773	0.03%
2018/06/25	1	27.85	0	0.00	27.25	1	3,717	0.03%
2018/06/22	2	29.73	0	0.00	29.60	2	3,627	0.06%
2018/06/21	1	29.85	0	0.00	30.80	1	3,558	0.03%
2018/06/19	1	29.95	0	0.00	29.05	1	3,308	0.03%
2018/06/14	1	29.85	10	30.76	30.60	-9	3,094	-0.29%
2018/06/13	7	28.69	2	28.63	28.80	5	2,682	0.19%
2018/06/12	1	27.65	3	27.70	27.20	-2	2,561	-0.08%
2018/06/11	5	28.18	2	28.30	27.90	3	2,497	0.12%
2018/06/08	1	28.00	0	0.00	28.15	1	2,393	0.04%
2018/06/07	1	27.85	0	0.00	28.10	1	2,365	0.04%
2018/06/06	0	0.00	1	28.25	27.95	-1	2,328	-0.04%
2018/06/05	0	0.00	1	28.00	27.75	-1	2,245	-0.04%
2018/06/04	1	27.60	202	27.62	27.70	-201	2,196	-9.15%	大賣/鉅額交易
2018/05/31	11	27.23	0	0.00	27.40	11	2,054	0.54%
2018/05/30	4	28.15	4	28.21	28.40	0	1,855	0.00%
2018/05/29	17	27.06	11	26.98	27.15	6	1,654	0.36%
2018/05/28	173	26.64	1	26.60	27.00	172	1,494	11.51%	大買/鉅額交易
2018/05/25	1	25.10	0	0.00	25.65	1	1,343	0.07%
2018/05/23	1	24.80	0	0.00	25.15	1	1,301	0.08%
2018/05/22	1	25.00	0	0.00	25.00	1	1,268	0.08%
2018/05/21	10	25.20	0	0.00	24.80	10	1,168	0.86%
2018/03/16	1	22.40	1	21.95	21.90	0	661	0.00%
2018/01/05	2	22.50	2	22.60	22.45	0	1,112	0.00%