均豪 (5443)-國泰-忠孝券商分點個股進出

台股 » 個股 » 均豪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

均豪

(5443)

可現股當沖

股價
79.2
漲跌
▼1.5
漲幅
-1.86%
成交量
5,318張
產業
上櫃光電類股
418人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

均豪 (5443)籌碼相關－國泰-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-忠孝券商分點個股進出
國泰-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/28	9	84.14	9	83.07	79.20	0	1,972	0.00%
2025/03/27	2	81.40	4	81.50	80.70	-2	1,914	-0.10%
2025/03/26	0	84.20	6	83.87	83.90	-6	1,940	-0.31%
2025/03/25	2	84.45	2	84.55	84.50	0	1,957	0.00%
2025/03/24	0.1	84.41	0	0.00	83.10	0.1	1,965	0.00%
2025/03/21	0	85.05	0	0.00	84.00	0	1,988	0.00%
2025/03/19	0.1	85.48	1	84.90	84.50	-0.9	2,028	-0.04%
2025/03/17	0	0.00	3	86.60	86.60	-3	2,061	-0.15%
2025/03/14	0	0.00	14	84.66	86.60	-14	2,118	-0.66%
2025/03/13	0	86.50	0	0.00	85.70	0	2,129	0.00%
2025/03/11	0	86.00	11.5	86.81	86.70	-11.5	2,141	-0.54%
2025/03/10	0	90.20	10	89.76	90.40	-10	2,152	-0.46%
2025/03/07	0	90.19	0	0.00	89.30	0	2,174	0.00%
2025/03/06	0	92.10	0	0.00	91.50	0	2,200	0.00%
2025/03/04	0	0.00	20	90.00	93.60	-20	2,227	-0.90%
2025/02/27	6	101.00	0	0.00	96.00	6	2,223	0.27%
2025/02/26	5	101.40	5	100.22	98.90	0	2,261	0.00%
2025/02/25	0	0.00	5	98.74	98.40	-5	2,266	-0.22%
2025/02/24	4	102.88	5	101.80	101.50	-1	2,261	-0.04%
2025/02/21	1	101.50	1	101.00	101.00	0	2,295	0.00%
2025/02/20	5	102.30	5	102.80	103.00	0	2,334	0.00%
2025/02/19	5	101.26	5	99.24	103.00	0	2,269	0.00%
2025/02/18	12.1	95.25	2	94.91	96.20	10	2,168	0.46%
2025/02/17	3	91.80	0	0.00	91.30	3	2,162	0.14%
2025/02/14	0	91.40	0	0.00	90.90	0	2,285	0.00%
2025/02/13	0	92.20	0.1	92.20	91.80	0	2,513	0.00%
2025/02/12	4.1	91.49	4	92.20	90.00	0.1	2,557	0.00%
2025/02/11	0.1	89.40	0	0.00	89.10	0.1	2,652	0.00%
2025/02/10	2.1	92.29	2	92.45	91.70	0	2,693	0.00%
2025/02/07	0	0.00	25	95.00	94.40	-25	2,744	-0.91%
2025/02/06	0	96.45	0	0.00	95.00	0	2,956	0.00%
2025/02/05	2	96.00	1	95.90	96.30	1	3,141	0.03%
2025/02/04	0	0.00	0.1	93.00	93.60	-0.1	3,168	0.00%
2025/01/22	1	101.50	0	0.00	101.50	1	3,215	0.03%
2025/01/17	1	101.00	2	102.49	101.00	-1	3,492	-0.03%
2025/01/16	2.1	103.27	5	103.00	104.00	-2.9	3,520	-0.08%
2025/01/15	13.1	101.49	9	99.20	99.30	4.1	3,565	0.11%
2025/01/14	2.1	98.99	0.3	97.74	99.50	1.9	3,603	0.05%
2025/01/13	0	0.00	2	99.30	99.40	-2	3,721	-0.05%
2025/01/09	2	109.50	1.1	110.33	105.00	0.9	3,915	0.02%
2025/01/08	5	111.00	6	110.75	111.50	-1	4,075	-0.02%
2025/01/07	1	113.00	4	112.38	112.00	-3	4,228	-0.07%
2025/01/06	4	108.00	1	109.50	108.00	3	4,447	0.07%
2025/01/03	2.1	108.98	1	109.00	109.00	1.1	4,945	0.02%
2025/01/02	0.1	108.50	3	107.33	107.00	-2.9	5,574	-0.05%
2024/12/31	2	109.50	0	0.00	111.50	2	5,684	0.04%
2024/12/30	2.1	111.52	1	110.50	110.00	1.1	5,683	0.02%
2024/12/27	3.1	115.82	1	115.00	114.50	2.1	5,682	0.04%
2024/12/26	4	118.88	5	116.60	116.50	-1	5,677	-0.02%
2024/12/25	0	0.00	0.1	120.00	120.50	-0.1	5,658	0.00%
2024/12/24	6.1	118.84	1	117.50	117.50	5.1	5,651	0.09%
2024/12/23	0	0.00	1.1	120.47	119.50	-1.1	5,659	-0.02%
2024/12/20	10.1	119.34	7.1	116.59	116.50	3	5,689	0.05%
2024/12/19	2.1	117.01	4	117.00	116.50	-2	5,688	-0.03%
2024/12/18	3	117.50	2	120.50	120.50	1	5,762	0.02%
2024/12/17	1	119.00	1	118.50	120.00	0	6,468	0.00%
2024/12/16	6.3	119.32	6.8	114.11	114.00	-0.5	6,799	-0.01%
2024/12/13	0	120.50	0	0.00	120.50	0	7,135	0.00%
2024/12/10	4	123.25	3	120.50	120.50	1	9,498	0.01%
2024/12/09	2	121.50	0.3	121.00	122.00	1.8	9,927	0.02%
2024/12/06	2	123.00	2	123.00	123.00	0	10,314	0.00%
2024/12/05	3.2	125.34	3	126.00	124.00	0.2	11,058	0.00%
2024/12/04	22	126.48	25	125.82	126.00	-3	11,547	-0.03%
2024/12/03	4	127.13	1	125.00	125.00	3	12,304	0.02%
2024/12/02	1.1	122.71	1	126.50	126.50	0	13,076	0.00%
2024/11/29	1	118.50	1	120.00	122.00	0	13,682	0.00%
2024/11/28	1	122.00	2	120.75	121.50	-1	14,458	-0.01%
2024/11/27	0.1	125.00	4	124.38	123.00	-4	15,900	-0.02%
2024/11/25	1	131.00	3.1	131.82	130.50	-2.1	18,110	-0.01%
2024/11/22	4.1	130.26	2	129.25	128.50	2.1	19,543	0.01%
2024/11/21	3	131.50	5	131.30	130.00	-2	20,555	-0.01%
2024/11/20	6.5	131.87	7	131.43	131.50	-0.5	21,239	0.00%
2024/11/19	1	129.50	1.9	128.66	131.50	-0.9	21,927	0.00%
2024/11/18	2	122.25	1	122.50	122.50	1	23,367	0.00%
2024/11/15	9	127.33	7	126.43	126.50	2	23,803	0.01%
2024/11/14	4	130.88	2	128.75	128.50	2	24,733	0.01%
2024/11/13	7.2	132.76	8.2	134.35	130.50	-1	25,058	0.00%
2024/11/12	21	134.74	11.1	134.35	133.50	9.9	25,507	0.04%
2024/11/11	3	128.17	3	130.17	132.50	0	25,860	0.00%
2024/11/08	5.2	128.85	4	130.13	129.50	1.2	26,106	0.00%
2024/11/07	1.5	129.36	3	129.17	130.00	-1.5	26,467	-0.01%
2024/11/06	2	127.25	2	127.00	127.00	0	26,804	0.00%
2024/11/05	10	128.00	7.3	127.70	127.50	2.7	27,012	0.01%
2024/11/04	9.3	126.03	6	126.58	125.00	3.3	27,257	0.01%
2024/11/01	1	118.51	2	119.50	122.50	-1	27,302	0.00%
2024/10/30	2	120.25	1	119.50	120.00	1	27,876	0.00%
2024/10/29	9	120.06	6	121.33	119.50	3	28,720	0.01%
2024/10/28	0	0.00	3	121.33	122.50	-3	30,112	-0.01%
2024/10/25	1	123.49	1	125.50	121.50	0	30,697	0.00%
2024/10/24	5.3	125.62	6	126.50	124.00	-0.7	31,604	0.00%
2024/10/23	1	131.00	0.1	131.00	130.50	0.9	32,061	0.00%
2024/10/22	2.2	132.05	2	131.99	130.50	0.2	32,387	0.00%
2024/10/21	2	133.25	1	135.00	135.00	1	33,116	0.00%
2024/10/18	29	134.22	21	132.06	131.50	8	33,761	0.02%
2024/10/17	9.3	130.53	9	132.56	133.00	0.3	33,764	0.00%
2024/10/16	12.1	131.33	10.5	132.40	133.00	1.6	33,859	0.00%
2024/10/15	4.7	131.88	15	131.93	130.00	-10.3	33,997	-0.03%
2024/10/14	6.7	136.27	6.5	135.50	135.00	0.2	33,982	0.00%
2024/10/11	20	141.05	15.6	139.86	138.50	4.5	33,993	0.01%
2024/10/09	37.8	144.06	26	142.40	138.00	11.8	34,036	0.03%
2024/10/08	53.1	154.76	36.1	155.51	152.00	17	33,975	0.05%
2024/10/07	2.4	151.63	13	152.92	155.00	-10.6	33,827	-0.03%
2024/10/04	1	143.00	0	0.00	143.00	1	34,547	0.00%
2024/10/01	0	0.00	0.1	143.00	146.50	-0.1	35,030	0.00%
2024/09/30	0.1	142.00	1	141.50	141.50	-1	35,528	0.00%
2024/09/27	0	0.00	0.1	144.50	143.50	-0.1	36,651	0.00%
2024/09/26	0	0.00	10.1	142.00	141.50	-10.1	37,714	-0.03%
2024/09/25	0	0.00	1	143.50	143.50	-1	37,864	0.00%
2024/09/24	2.1	141.52	3	141.23	140.00	-0.9	38,412	0.00%
2024/09/23	1.1	145.95	6	145.58	146.50	-4.9	39,459	-0.01%
2024/09/20	11	149.09	0	148.00	147.50	11	39,690	0.03%
2024/09/19	41.2	150.46	75	151.27	151.00	-33.8	39,843	-0.08%
2024/09/18	18.1	145.97	14	145.25	143.00	4.1	39,686	0.01%
2024/09/16	22.2	149.07	24	148.90	149.50	-1.8	39,799	0.00%
2024/09/13	73.5	148.96	53	148.76	148.50	20.5	39,804	0.05%
2024/09/12	49	148.05	50	148.25	146.50	-1	39,490	0.00%
2024/09/11	74	139.41	78.1	138.93	141.50	-4.1	38,906	-0.01%
2024/09/10	33.1	140.76	23	136.04	134.50	10.1	38,505	0.03%
2024/09/09	15	140.90	20	140.85	142.00	-5	38,049	-0.01%
2024/09/06	62	141.75	61	141.69	141.00	1	37,756	0.00%
2024/09/05	51	142.73	47.2	139.84	138.00	3.8	37,086	0.01%
2024/09/04	79.2	140.85	73.3	139.95	141.00	5.9	36,640	0.02%
2024/09/03	60.3	148.12	62.3	148.35	144.50	-2.1	35,873	-0.01%
2024/09/02	44	147.15	50	146.16	146.50	-6	35,188	-0.02%
2024/08/30	69.1	152.16	58	151.22	151.00	11.1	34,582	0.03%
2024/08/29	111.3	153.11	111.7	151.66	149.00	-0.4	33,903	0.00%	大買/大賣/
2024/08/28	123.8	152.13	110	151.82	151.50	13.8	32,536	0.04%	大買/大賣/
2024/08/27	69	141.88	105	140.05	147.00	-36	31,214	-0.12%	大賣/
2024/08/26	127.1	136.99	103.2	136.94	134.00	23.9	30,411	0.08%	大買/大賣/
2024/08/23	75.2	123.52	85.2	123.71	130.00	-10	28,966	-0.03%
2024/08/22	89.9	122.00	84.1	120.30	118.50	5.8	28,031	0.02%
2024/08/21	59.1	124.10	66	124.96	126.00	-7	27,512	-0.03%
2024/08/20	141.2	121.71	140.1	122.07	123.50	1.1	26,884	0.00%	大買/大賣/
2024/08/19	34	117.75	50	119.07	121.00	-16	25,742	-0.06%
2024/08/16	40	108.82	55.1	109.24	110.00	-15.1	25,458	-0.06%
2024/08/15	12	102.08	33	102.35	104.00	-21	24,521	-0.09%
2024/08/14	45	102.75	42	102.33	100.50	3	24,162	0.01%
2024/08/13	32	98.93	28	98.52	101.00	4	23,604	0.02%
2024/08/12	25	95.32	24	95.37	94.30	1	23,062	0.00%
2024/08/09	49.9	94.02	38	94.45	91.90	11.9	22,780	0.05%
2024/08/08	20.4	91.83	12	91.44	90.40	8.4	22,327	0.04%
2024/08/07	7	89.50	11	90.05	91.60	-4	21,969	-0.02%
2024/08/06	11.1	84.39	12.1	83.64	83.30	-1	21,719	0.00%
2024/08/05	19.1	89.43	24	89.20	88.20	-4.9	21,316	-0.02%
2024/08/02	95	100.28	85	101.31	98.00	10	21,100	0.05%
2024/08/01	133.2	106.60	111.4	106.55	104.00	21.8	20,528	0.11%	大買/大賣/
2024/07/31	85.4	108.70	85.3	109.51	105.00	0.1	19,716	0.00%
2024/07/30	42	100.46	69.1	101.56	106.00	-27.1	18,299	-0.15%
2024/07/29	92.1	102.85	77.5	101.90	96.50	14.6	17,652	0.08%
2024/07/26	25.5	98.05	60	100.00	103.50	-34.5	16,719	-0.21%
2024/07/23	27	99.16	23	99.18	97.40	4	16,186	0.02%
2024/07/22	57.1	98.55	59	99.05	96.90	-1.9	15,878	-0.01%
2024/07/19	67	98.89	50.2	98.97	98.30	16.9	15,120	0.11%
2024/07/18	9.1	94.24	10	93.41	92.90	-0.9	14,500	-0.01%
2024/07/17	6.2	95.44	4	95.57	97.20	2.2	14,402	0.02%
2024/07/16	27.1	95.28	5	94.50	94.00	22.1	14,330	0.15%
2024/07/15	9	93.01	6	94.08	92.60	3	14,229	0.02%
2024/07/12	10.1	95.76	13	95.92	94.60	-2.9	14,160	-0.02%
2024/07/11	10.3	98.90	14	97.84	98.00	-3.7	14,149	-0.03%
2024/07/10	31.3	101.25	46	102.45	101.00	-14.8	13,951	-0.11%
2024/07/09	63.2	100.17	42	98.50	97.80	21.2	13,653	0.16%
2024/07/08	64.2	107.28	49	103.74	102.00	15.2	13,310	0.11%
2024/07/05	34	105.14	53.9	103.74	109.00	-19.9	12,623	-0.16%
2024/07/04	65.1	101.39	52.7	101.48	99.20	12.3	12,331	0.10%
2024/07/03	132	99.67	117	99.81	98.20	15	12,407	0.12%	大買/大賣/
2024/07/02	57.3	93.50	53	94.52	96.80	4.2	11,772	0.04%
2024/07/01	4	85.68	9	86.86	88.00	-5	11,731	-0.04%
2024/06/28	9	78.86	18	79.57	80.00	-9	11,932	-0.08%
2024/06/27	72.3	78.90	58.3	78.89	77.50	14	11,697	0.12%
2024/06/26	2	74.55	16.6	75.92	76.40	-14.6	10,678	-0.14%
2024/06/25	10.1	68.74	15.2	69.40	69.50	-5.1	10,503	-0.05%
2024/06/24	42	71.74	31	71.84	68.50	11	10,319	0.11%
2024/06/21	24	69.83	26.6	70.06	70.40	-2.6	9,872	-0.03%
2024/06/20	19	66.26	20.1	67.15	66.60	-1.1	9,571	-0.01%
2024/06/19	40	66.60	63	65.84	64.00	-23	9,402	-0.24%
2024/06/18	71	63.01	88	63.32	63.30	-17	9,173	-0.19%
2024/06/17	14.1	60.71	16	61.03	60.10	-2	8,970	-0.02%
2024/06/14	10	58.48	6	57.70	57.60	4	9,157	0.04%
2024/06/13	7	59.70	6	58.88	58.70	1	9,342	0.01%
2024/06/12	12	57.58	7	57.40	57.70	5	9,318	0.05%
2024/06/07	1	57.70	1	58.10	57.80	0	9,491	0.00%
2024/06/06	2	60.30	2	57.90	57.90	0	9,646	0.00%
2024/06/05	9.1	58.86	4	58.90	57.60	5.1	9,686	0.05%
2024/06/04	3	60.50	2	59.85	59.20	1	9,727	0.01%
2024/06/03	7	60.71	2	60.75	60.50	5	9,717	0.05%
2024/05/31	3	58.07	5	58.18	57.30	-2	9,713	-0.02%
2024/05/30	16	60.23	5	60.78	58.30	11	9,733	0.11%
2024/05/29	1.1	59.94	5	60.38	60.60	-3.9	9,708	-0.04%
2024/05/28	11	62.11	5	60.92	60.90	6	9,690	0.06%
2024/05/27	10.1	61.51	24	61.52	61.40	-13.9	9,621	-0.14%
2024/05/24	11	57.82	4	56.55	59.30	7	9,476	0.07%
2024/05/23	25	59.77	9	58.08	57.10	16	9,432	0.17%
2024/05/22	16	58.56	16	60.18	60.60	0	9,165	0.00%
2024/05/21	1	54.60	0.5	53.70	55.10	0.5	9,469	0.01%
2024/05/20	1	53.60	0	0.00	53.40	1	10,162	0.01%
2024/05/17	0	0.00	0.2	53.50	54.00	-0.2	10,355	0.00%
2024/05/16	0	54.60	0	0.00	54.30	0	10,877	0.00%
2024/05/15	2	53.90	2	53.60	53.80	0	10,957	0.00%
2024/05/14	0	0.00	0	53.40	52.80	0	11,028	0.00%
2024/05/13	2	53.70	0	0.00	53.50	2	11,012	0.02%
2024/05/09	0	0.00	0.2	55.00	52.80	-0.2	10,942	0.00%
2024/05/08	1.2	55.58	0	0.00	55.70	1.2	10,899	0.01%
2024/05/07	2	55.20	13	56.10	56.10	-11	10,920	-0.10%
2024/05/06	14	56.31	2	56.15	55.50	12	10,943	0.11%
2024/05/03	3	55.27	5	55.78	55.40	-2	10,912	-0.02%
2024/05/02	5	56.04	4	55.43	55.80	1	10,923	0.01%
2024/04/30	6	56.90	9	56.90	57.10	-3	11,028	-0.03%
2024/04/29	6	56.82	3	56.70	56.70	3	11,037	0.03%
2024/04/26	1	56.20	1	55.20	55.10	0	11,038	0.00%
2024/04/25	1	56.70	1	55.80	55.80	0	11,165	0.00%
2024/04/24	3	56.80	11.1	56.14	56.40	-8.1	11,147	-0.07%
2024/04/23	5.1	54.26	4	53.90	53.60	1.1	11,163	0.01%
2024/04/22	4.4	53.07	6.1	53.38	52.10	-1.7	11,216	-0.02%
2024/04/19	1.2	58.15	3.1	58.60	56.00	-1.9	11,192	-0.02%
2024/04/18	1	64.00	1	62.00	62.00	0	11,144	0.00%
2024/04/17	1.1	63.61	4	64.85	63.60	-2.9	11,100	-0.03%
2024/04/16	5	62.28	7	60.99	60.80	-2	10,934	-0.02%
2024/04/15	14	63.89	9.2	63.64	63.40	4.8	10,813	0.04%
2024/04/12	17.1	66.11	16	66.56	65.90	1.1	10,655	0.01%
2024/04/11	18	68.40	6	67.20	67.20	12	10,487	0.11%
2024/04/10	23	68.56	22	68.70	69.00	1	10,310	0.01%
2024/04/09	30.4	69.05	30	68.94	68.20	0.4	10,106	0.00%
2024/04/08	11.2	68.11	10.1	68.33	68.80	1	9,506	0.01%
2024/04/03	86.3	69.48	63	69.65	67.90	23.3	9,006	0.26%
2024/04/02	14	64.43	16	65.35	66.00	-2	7,968	-0.03%
2024/04/01	9	58.32	32	59.10	60.00	-23	7,593	-0.30%