台股 » 個股 » 佶優 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佶優

(5452)
可現股當沖
  • 股價
    30.20
  • 漲跌
    ▲0.05
  • 漲幅
    +0.17%
  • 成交量
    551
  • 產業
    上櫃 其他電子類股
  • 89人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
佶優 (5452)籌碼相關-國泰-忠孝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國泰-忠孝 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/171030.0500.0030.15101,1510.87%
2025/02/14029.6000.0029.3001,2000.00%
2025/02/13629.64228.9829.7541,2270.33%
2025/02/12229.08129.4528.6011,2500.08%
2025/02/07129.801.229.7629.80-0.21,353-0.01%
2025/02/06129.40129.8529.4001,3820.00%
2025/02/05028.80128.6028.95-11,395-0.07%
2025/02/04128.05128.2028.0501,4410.00%
2025/01/22328.13128.5528.2021,6270.12%
2025/01/21128.5000.0028.2011,6900.06%
2025/01/20128.70228.4528.70-11,759-0.06%
2025/01/17128.5000.0028.2011,9290.05%
2025/01/150.128.210.228.1528.15-0.22,622-0.01%
2025/01/130.128.5000.0028.100.13,5270.00%
2025/01/091.229.82129.2028.600.25,0940.00%
2025/01/0600.00131.1531.00-16,560-0.02%
2025/01/03131.90132.3031.3006,5920.00%
2025/01/02332.03332.0231.7006,6110.00%
2024/12/31131.40131.8031.6506,6560.00%
2024/12/30132.20132.8031.8506,7150.00%
2024/12/27333.25233.5032.3016,8270.01%
2024/12/26032.3500.0032.1506,8090.00%
2024/12/25132.40132.7032.4006,8860.00%
2024/12/24232.03132.3031.8017,0380.01%
2024/12/23132.05132.3032.0507,2850.00%
2024/12/20532.31332.0531.8527,3770.03%
2024/12/19131.45131.9531.7007,3810.00%
2024/12/18231.78231.9332.2007,3940.00%
2024/12/17231.88231.9831.9007,4190.00%
2024/12/162.131.79231.9031.350.17,4650.00%
2024/12/1300.00132.1032.20-17,461-0.01%
2024/12/12434.49234.0833.6527,4480.03%
2024/12/11233.58133.7533.4017,4680.01%
2024/12/10133.90134.4533.5507,4750.00%
2024/12/090.134.3500.0034.050.17,5000.00%
2024/12/03135.65136.2035.6007,5290.00%
2024/11/29134.3200.0034.5017,5650.01%
2024/11/28234.50234.9034.3507,6210.00%
2024/11/27336.18137.1535.1027,6600.03%
2024/11/26336.90337.2337.2007,7710.00%
2024/11/25337.02236.4337.8517,8500.01%
2024/11/22334.52134.7034.4528,0040.02%
2024/11/20133.65133.9533.7008,4980.00%
2024/11/15134.6000.0034.1018,9370.01%
2024/11/14135.054.535.9634.55-3.58,972-0.04%
2024/11/13535.30136.1035.0548,9750.04%
2024/11/11135.80136.1035.8508,9440.00%
2024/11/08236.95237.5536.4008,9380.00%
2024/11/07237.25137.4537.0018,9270.01%
2024/11/0600.00337.0537.05-38,964-0.03%
2024/11/05136.85236.9337.25-18,967-0.01%
2024/11/04236.95137.7036.7019,0200.01%
2024/11/01237.73337.6337.60-19,020-0.01%
2024/10/30138.35336.8536.75-29,013-0.02%
2024/10/29638.68138.2038.0558,9980.06%
2024/10/28138.75238.2038.00-18,910-0.01%
2024/10/25140.00739.1138.75-68,889-0.07%
2024/10/24639.38440.6339.3028,8920.02%
2024/10/23142.501141.7541.45-108,755-0.11%
2024/10/2233.243.112442.4041.809.28,6040.11%
2024/10/218.142.291342.1041.90-4.98,180-0.06%
2024/10/182342.342342.2742.5007,8590.00%
2024/10/1731.241.693441.8042.15-2.87,441-0.04%
2024/10/163140.60100.141.6542.45-69.16,854-1.01%
2024/10/156540.6934.341.1238.6030.76,0900.50%
2024/10/1400.0057.338.3238.35-57.35,092-1.12%
2024/10/111634.821535.4034.9014,9660.02%
2024/10/090.132.802133.8132.60-215,218-0.40%
2024/10/08634.00834.1334.05-25,421-0.04%
2024/10/07234.9500.0034.9525,7110.04%
2024/10/04635.6200.0034.9066,2270.10%
2024/10/01135.65136.2536.1506,2070.00%
2024/09/3000.000.134.2533.85-0.16,3280.00%
2024/09/2700.00135.9034.80-16,612-0.02%
2024/09/261736.26435.5135.40136,8750.19%
2024/09/252435.072534.9834.50-16,766-0.01%
2024/09/24334.63434.8135.40-16,674-0.01%
2024/09/2300.00032.7532.2006,7610.00%
2024/09/18133.3500.0032.6517,9060.01%
2024/09/12131.9500.0032.3018,0460.01%
2024/09/11130.8500.0030.5018,0230.01%
2024/09/0400.002033.4833.30-207,941-0.25%
2024/09/03135.1500.0035.3017,9110.01%
2024/08/300.136.052336.4336.05-237,855-0.29%
2024/08/291437.521137.5137.0537,7930.04%
2024/08/2848.138.216.138.0737.95427,7410.54%
2024/08/2700.00837.8337.75-87,592-0.11%
2024/08/26237.882537.6436.50-237,430-0.31%
2024/08/234036.671636.7137.05247,2610.33%
2024/08/2200.002438.2838.40-246,935-0.35%
2024/08/212036.0000.0034.95206,8270.29%
2024/08/202.136.0800.0035.102.16,7920.03%
2024/08/191135.33736.0936.4046,8000.06%
2024/08/1600.001134.1134.35-116,504-0.17%
2024/08/13029.9000.0030.0506,3800.00%
2024/08/12030.15030.7530.0506,3690.00%
2024/08/091031.5500.0030.20106,3570.16%
2024/08/08929.9900.0030.0096,3210.14%
2024/08/0700.00030.1530.1506,2540.00%
2024/08/06727.262527.4227.45-186,233-0.29%
2024/08/057.129.9800.0029.757.16,1500.11%
2024/08/02134.3000.0033.0516,1310.02%
2024/08/01135.1000.0035.6516,0910.02%
2024/07/31834.6300.0034.2086,0370.13%
2024/07/301534.8700.0034.85156,0080.25%
2024/07/29333.40333.1533.0005,9680.00%
2024/07/26534.5000.0033.8555,9000.08%
2024/07/23136.35136.3035.2005,8710.00%
2024/07/221335.33236.0035.10115,8330.19%
2024/07/19337.423037.1036.95-275,757-0.47%
2024/07/1800.00637.6038.70-65,691-0.11%
2024/07/1730.538.53139.4037.8529.55,5880.53%
2024/07/161.137.081037.1737.00-95,478-0.16%
2024/07/15338.4700.0038.3035,3880.06%
2024/07/123041.05140.1040.20295,2940.55%
2024/07/111141.3236.142.5340.55-25.15,112-0.49%
2024/07/1000.002.540.1242.05-2.54,787-0.05%
2024/07/096.137.924.139.0938.2524,5570.04%
2024/07/081643.836.143.4341.859.94,2740.23%
2024/07/0500.007.243.1543.15-7.23,718-0.19%
2024/07/046036.352.737.9739.2557.33,6861.56%
2024/07/031636.461136.9135.8553,4580.14%
2024/07/0222.735.86336.1535.5519.73,1560.62%
2024/07/0100.00108.136.5536.55-108.12,828-3.82% 大賣/鉅額交易
2024/06/2800.00531.7433.25-52,788-0.18%
2024/06/27731.29632.0330.2512,6590.04%
2024/06/2614532.085931.0831.20862,4933.45% 大買/
2024/06/2517031.15158.231.7332.3511.82,1940.54% 大買/大賣/
2024/06/2400.008.230.6030.60-8.21,379-0.59%
2024/06/2100.002026.8627.85-201,369-1.46%
2024/06/20125.35225.2025.35-11,204-0.08%
2024/06/19624.6200.0024.1561,1850.51%
2024/06/18124.35224.5524.45-11,202-0.09%
2024/06/17224.1700.0023.8521,2180.16%
2024/06/1300.00223.8523.80-21,264-0.16%
2024/06/12223.7700.0023.6021,3380.15%
2024/06/06124.1000.0024.0011,4850.07%
2024/06/05125.251024.6024.35-91,508-0.60%
2024/06/04524.60124.6524.6541,5970.25%
2024/06/0300.002125.4325.00-211,958-1.07%
2024/05/31526.00225.4525.4532,1870.14%
2024/05/30525.65026.0025.2552,2520.22%
2024/05/29225.902526.3826.05-232,322-0.99%
2024/05/283.125.70325.9025.750.12,4600.00%
2024/05/275125.974.125.8025.8546.93,1441.49%
2024/05/240.224.8100.0024.600.23,1450.00%
2024/05/23725.53725.4425.3003,3190.00%
2024/05/22124.0000.0024.0013,3090.03%
2024/05/21123.9000.0023.8513,3330.03%
2024/05/1000.00023.0023.4003,4840.00%
2024/05/0800.000.223.6523.55-0.23,4810.00%
2024/04/30323.0300.0023.1033,4830.09%
2024/04/26123.2000.0023.0013,5870.03%
2024/04/2300.00022.8022.9503,5870.00%
2024/04/22123.10122.8022.6503,5900.00%
2024/04/190.122.7300.0023.050.13,5970.00%
2024/04/17123.95124.1024.0003,5770.00%
2024/04/16023.7000.0023.5503,5820.00%
2024/04/15124.95124.9024.8003,5810.00%
2024/04/12325.62525.8025.60-23,582-0.06%
2024/04/11025.25125.3024.90-13,556-0.03%
2024/04/10124.9000.0024.9013,6170.03%
2024/04/09025.1800.0025.1003,6480.00%
2024/04/08025.2000.0024.6003,6990.00%
2024/04/03124.5000.0024.4013,7810.03%
2024/03/291.125.5300.0025.001.13,7390.03%
2024/03/28125.9500.0025.6513,7400.03%
2024/03/27126.35126.1526.1003,7300.00%
2024/03/26226.13226.6025.9003,7190.00%
2024/03/25026.4000.0026.1503,6840.00%
2024/03/22026.3000.0026.1003,6970.00%
2024/03/21025.76126.2026.00-13,778-0.03%
2024/03/20126.0000.0025.5013,7620.03%
2024/03/19026.8000.0026.5003,7500.00%
2024/03/15227.00227.0826.3003,7460.00%
2024/03/14226.75327.3326.70-13,696-0.03%
2024/03/1300.00227.4827.50-23,683-0.05%
2024/03/12227.15526.8426.85-33,704-0.08%
2024/03/11125.80325.9025.80-23,659-0.05%
2024/03/08726.291325.9525.85-63,658-0.16%
2024/03/07628.90228.5027.1543,6190.11%
2024/03/06328.10228.0829.1513,3500.03%
2024/03/059.227.0300.0026.509.23,3520.27%
2024/03/04427.64127.5527.3033,2820.09%
2024/03/01327.58427.4527.25-13,205-0.03%
2024/02/2921.230.121329.6827.058.23,0180.27%
2024/02/2700.005.829.8529.85-5.82,317-0.25%
2024/02/26426.83426.6427.1502,2770.00%
2024/02/23124.35625.4524.70-52,101-0.24%
2024/02/22124.3000.0024.3012,0910.05%
2024/02/21124.6500.0024.6512,0790.05%
2024/02/2000.00124.8024.35-12,075-0.05%
2024/02/190.124.60024.5524.600.12,0860.00%
佶優10月營收4.43億元年增18.45% 1—10月達38.60億元Anue鉅亨-2020/11/09
佶優7月營收4.48億元年增26.54% 1—7月達25.65億元Anue鉅亨-2020/08/07
佶優 相關文章
佶優 相關影音