慧友 (5484)-國泰-忠孝券商分點個股進出

台股 » 個股 » 慧友 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

慧友

(5484)

股價
23.90
漲跌
▼0.10
漲幅
-0.42%
成交量
75張
產業
上市光電類股
31人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

慧友 (5484)籌碼相關－國泰-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-忠孝券商分點個股進出
國泰-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/08	0	24.30	0	0.00	24.65	0	162	0.00%
2024/03/22	0	25.05	0	0.00	24.45	0	162	0.00%
2024/03/21	0	25.00	0	0.00	24.75	0	162	0.00%
2024/03/04	0	0.00	0.3	27.01	27.20	-0.3	157	-0.19%
2024/02/26	0.3	27.40	10	27.77	28.00	-9.7	159	-6.06%
2024/02/23	0	0.00	1	28.35	28.25	-1	159	-0.63%
2024/02/20	1	29.00	0	0.00	28.50	1	165	0.61%
2024/01/30	1	29.50	6	28.78	29.50	-5	148	-3.36%
2024/01/29	1	29.40	0	0.00	29.50	1	142	0.70%
2024/01/25	0	0.00	1	26.75	26.70	-1	126	-0.79%
2024/01/19	0	0.00	1	27.00	27.05	-1	118	-0.85%
2024/01/18	2	27.10	0	0.00	27.00	2	115	1.73%
2024/01/17	4	26.60	0	0.00	26.60	4	108	3.70%
2024/01/16	0	0.00	2	25.08	25.80	-2	101	-1.97%
2024/01/11	2	25.50	0	0.00	25.15	2	94	2.11%
2024/01/08	0	23.70	0	0.00	23.70	0	86	0.00%
2024/01/02	0	23.90	0	0.00	23.75	0	86	0.00%
2023/12/29	2	23.95	0	0.00	23.80	2	86	2.30%
2023/11/24	10	24.76	0	0.00	24.75	10	89	11.11%
2023/11/22	6	23.78	0	0.00	24.25	6	85	7.02%
2023/11/21	3	23.60	0	0.00	23.95	3	82	3.63%
2023/11/20	3	22.30	0	0.00	22.95	3	80	3.72%
2023/09/26	0	22.35	0	0.00	21.45	0	419	0.00%
2023/08/22	0	22.00	0	0.00	22.00	0	498	0.00%
2023/08/01	2	27.05	0	0.00	26.10	2	487	0.41%
2023/07/31	4	27.73	0	0.00	27.70	4	479	0.83%
2023/07/27	0	0.00	1	28.40	28.35	-1	465	-0.21%
2023/07/26	4	29.30	0	0.00	28.40	4	460	0.87%
2023/07/24	5	29.20	0	0.00	29.75	5	444	1.12%
2023/07/19	0	0.00	1	31.80	33.80	-1	403	-0.25%
2023/07/18	14	31.37	5	31.17	31.00	9	378	2.38%
2023/07/17	15	30.46	5	31.50	31.50	10	349	2.86%
2023/07/14	6	28.64	0	0.00	28.65	6	304	1.97%
2023/07/13	8	26.39	1	26.00	26.05	7	285	2.46%
2023/07/12	1	25.70	5	25.70	25.65	-4	273	-1.46%
2023/06/30	1	21.85	0	0.00	21.70	1	260	0.38%
2023/06/21	3	23.32	2.5	22.95	23.00	0.5	256	0.21%
2023/06/20	3	22.97	0	0.00	23.00	3	254	1.18%
2023/05/11	10	19.00	0	0.00	18.95	10	217	4.59%
2023/04/20	0	17.80	0	0.00	17.60	0	180	0.00%
2023/04/11	0	0.00	1	17.50	17.50	-1	150	-0.67%
2023/04/10	1	17.25	1	16.30	17.25	0	137	0.00%
2023/03/24	1	16.05	0	0.00	16.05	1	104	0.95%
2023/03/23	0	0.00	3	15.85	15.85	-3	97	-3.07%
2023/03/22	0	0.00	0	16.00	16.35	0	84	0.00%
2023/03/21	3	14.90	1	14.90	14.90	2	64	3.09%
2023/03/17	0	13.40	0	0.00	13.45	0	50	0.01%
2023/02/23	0	13.45	0	0.00	13.45	0	41	0.00%
2023/02/22	0	0.00	1	13.30	13.30	-1	39	-2.54%
2022/10/13	0	13.30	0	0.00	12.70	0	75	0.00%
2022/08/31	0	0.00	4	13.65	13.75	-4	73	-5.42%
2022/08/19	0	0.00	2	14.00	13.95	-2	69	-2.87%
2022/08/05	0	0.00	6	14.40	14.25	-6	65	-9.19%
2022/08/03	0	0.00	1	13.80	13.15	-1	58	-1.70%
2022/08/02	10	13.95	1	13.76	13.80	9	57	15.76%
2022/08/01	1	13.65	4.7	13.75	13.75	-3.7	42	-8.73%
2022/07/29	0	0.00	6	12.50	12.50	-6	34	-17.59%
2022/07/05	0	12.75	0	0.00	12.80	0	64	0.00%
2022/06/06	0	0.00	1	14.25	13.70	-1	84	-1.18%
2022/05/20	3	13.80	0	0.00	13.80	3	91	3.26%
2022/04/25	0	14.10	0	0.00	14.00	0	83	0.00%
2022/04/20	6	14.50	1	14.50	14.55	5	79	6.27%
2022/04/12	0	14.35	0	0.00	14.25	0	63	0.00%
2022/03/30	0	14.60	0	0.00	14.70	0	51	0.00%
2022/02/22	0	15.75	0	0.00	15.60	0	36	0.00%
2022/02/18	0	17.00	0	0.00	15.90	0	38	0.00%
2022/02/08	1	16.50	0	0.00	16.50	1	55	1.79%
2022/01/21	0	16.05	0	0.00	16.00	0	64	0.01%
2021/12/28	0	0.00	0	16.10	16.00	0	73	-0.01%
2021/12/03	0	16.00	1	15.90	15.90	-1	75	-1.32%
2021/11/17	0	0.00	11.2	15.51	15.80	-11.2	91	-12.23%
2021/11/16	0	15.95	5	15.81	16.00	-5	99	-5.02%
2021/11/09	0	17.95	0	0.00	18.25	0	95	0.00%
2021/11/08	0.2	18.15	0	0.00	18.50	0.2	96	0.22%
2021/10/04	0	0.00	1	12.85	12.70	-1	178	-0.56%
2021/09/13	0	0.00	0	13.40	13.45	0	201	0.00%
2021/09/09	0	0.00	0	13.05	13.60	0	206	0.00%
2021/08/31	0	0.00	5	14.10	14.15	-5	226	-2.21%
2021/08/18	0	14.10	0	0.00	14.30	0	222	0.00%
2021/08/17	0.3	14.00	0	0.00	13.95	0.3	222	0.13%
2021/08/16	1	13.95	0	0.00	14.10	1	219	0.46%
2021/08/13	1	15.00	0	0.00	14.90	1	216	0.46%
2021/08/11	5	15.50	5	16.05	15.90	0	213	0.00%
2021/08/10	1	17.25	0	0.00	17.20	1	202	0.49%
2021/08/03	0	0.00	1	17.40	17.45	-1	212	-0.47%
2021/07/30	1	17.70	0	0.00	17.65	1	212	0.47%
2021/07/27	0.4	17.25	0	0.00	17.05	0.4	213	0.19%
2021/07/22	0	0.00	1	16.60	16.55	-1	219	-0.45%
2021/07/19	1	16.50	1	16.35	16.40	0	221	0.00%
2021/07/12	5.3	16.30	0	0.00	16.40	5.3	175	3.02%
2021/07/09	5	16.50	1	16.60	16.50	4	176	2.26%
2021/07/08	2	16.48	0	0.00	16.65	2	179	1.12%
2021/07/06	1	16.30	0	0.00	16.15	1	181	0.55%
2021/06/30	0.7	16.01	0	0.00	16.05	0.7	183	0.38%
2021/06/29	0.2	15.95	0	0.00	16.15	0.2	183	0.08%
2021/06/21	0.2	15.90	0	0.00	15.90	0.2	201	0.07%
2021/06/11	2	15.65	0	0.00	15.70	2	219	0.91%
2021/06/08	1	14.80	0	0.00	14.80	1	211	0.47%
2021/05/27	0	0.00	2	13.95	14.05	-2	275	-0.73%
2021/05/26	2	14.00	0	0.00	14.10	2	280	0.71%
2021/04/23	0	0.00	1	15.30	15.65	-1	361	-0.28%
2021/04/20	0	0.00	1	16.00	16.15	-1	380	-0.26%
2021/04/16	1	15.85	0	0.00	15.75	1	423	0.24%
2021/04/08	1	15.30	0	0.00	15.50	1	509	0.20%
2021/04/07	3	15.28	0	0.00	15.30	3	512	0.59%
2021/04/06	0	15.70	0	0.00	15.40	0	509	0.00%
2021/03/19	2	16.30	0	0.00	16.40	2	526	0.38%
2021/03/05	3	16.52	0	0.00	16.50	3	583	0.51%
2021/03/04	13	16.65	0	0.00	16.70	13	598	2.17%
2021/03/02	0	0.00	5	17.95	17.55	-5	609	-0.82%
2021/02/26	0	0.00	10	16.20	16.40	-10	573	-1.74%
2021/02/18	8	15.95	0	0.00	16.00	8	589	1.36%
2021/02/01	1	14.30	0	0.00	14.40	1	601	0.17%
2021/01/29	2	14.95	0	0.00	14.90	2	598	0.33%
2021/01/28	1	15.15	0	0.00	15.30	1	602	0.17%
2021/01/27	7	15.24	0	0.00	15.50	7	600	1.16%
2021/01/26	2	15.75	0	0.00	15.45	2	594	0.34%
2021/01/25	0	0.00	14	16.17	16.20	-14	575	-2.43%
2021/01/18	0	0.00	10	14.75	14.80	-10	534	-1.87%
2021/01/15	10	14.10	0	0.00	14.25	10	524	1.91%
2021/01/12	22	14.57	3	15.30	14.60	19	497	3.82%
2021/01/11	4	16.23	0	0.00	16.15	4	461	0.87%
2021/01/08	1	17.85	30	17.62	17.90	-29	445	-6.50%
2021/01/07	10	16.30	18	15.81	16.30	-8	393	-2.03%
2020/12/17	0	0.00	6.8	14.04	14.30	-6.8	292	-2.34%
2020/12/10	2	13.48	1	13.50	13.50	1	270	0.37%
2020/12/08	0	0.00	1	13.50	14.00	-1	269	-0.37%
2020/12/04	0	0.00	9	13.34	13.75	-9	248	-3.62%
2020/12/03	0	0.00	1	13.00	13.10	-1	241	-0.41%
2020/12/02	6	12.05	0	0.00	12.65	6	237	2.53%
2020/12/01	3	12.17	0	0.00	12.30	3	240	1.25%
2020/11/30	14	12.19	0	0.00	12.20	14	260	5.37%
2020/11/27	0	0.00	19	12.94	12.90	-19	270	-7.03%
2020/10/06	1	10.45	0	0.00	10.50	1	226	0.44%
2020/09/21	4	10.60	0	0.00	10.65	4	232	1.72%
2020/09/18	15	10.66	0	0.00	10.65	15	230	6.51%
2020/09/10	3	10.40	0	0.00	10.75	3	218	1.37%
2020/09/08	10.1	10.59	2	11.00	10.50	8.1	212	3.79%
2020/09/04	3	10.35	0	0.00	10.55	3	200	1.50%
2020/08/19	0	0.00	0.9	10.15	10.15	-0.9	107	-0.86%
2020/02/10	0	0.00	6	9.04	9.10	-6	81	-7.39%
2020/02/04	0	0.00	6	8.82	8.89	-6	75	-7.95%
2020/01/20	0	0.00	3	8.95	8.94	-3	68	-4.39%
2019/11/01	0	0.00	1	9.72	9.76	-1	317	-0.31%
2019/09/25	6	11.25	0	0.00	11.30	6	388	1.54%
2019/09/10	0	0.00	1	5.62	5.59	-1	344	-0.29%
2019/05/21	0	0.00	0.1	4.17	4.20	-0.1	103	-0.05%
2019/04/19	0	4.50	0	0.00	4.51	0	107	0.00%
2019/03/15	0	0.00	1	4.30	4.34	-1	85	-1.16%
2018/10/11	1	4.95	0	0.00	5.01	1	60	1.64%
2018/06/11	0	0.00	10	6.88	6.89	-10	247	-4.04%
2018/06/07	10	6.63	0	0.00	6.58	10	220	4.54%
2018/05/24	1	5.55	1	5.70	5.81	0	228	0.00%
2018/04/10	1	5.50	0	0.00	5.48	1	205	0.49%
2018/03/06	0	0.00	2	5.35	5.35	-2	70	-2.85%