陸海 (5603)-國泰-忠孝券商分點個股進出

台股 » 個股 » 陸海 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陸海

(5603)

可現股當沖

股價
22.70
漲跌
▼0.45
漲幅
-1.94%
成交量
347張
產業
上櫃航運類股
99人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

陸海 (5603)籌碼相關－國泰-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-忠孝券商分點個股進出
國泰-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	0.1	22.70	0	0.00	22.55	0.1	311	0.02%
2024/04/03	0.1	23.60	0	0.00	23.85	0.1	326	0.02%
2024/03/27	0	0.00	3	24.05	24.00	-3	315	-0.95%
2024/03/22	0	22.50	0	0.00	22.65	0	277	0.00%
2024/03/20	0.1	22.10	0	0.00	22.25	0.1	278	0.04%
2024/03/14	0	22.40	0	0.00	22.30	0	289	0.00%
2024/02/19	0	0.00	1	22.65	22.50	-1	443	-0.23%
2024/01/24	0	0.00	6	22.45	22.55	-6	410	-1.46%
2024/01/11	0	21.95	0	0.00	22.00	0	396	0.01%
2024/01/08	0	22.70	0	0.00	22.60	0	391	0.00%
2024/01/05	6	23.30	6	23.05	22.75	0	390	0.00%
2024/01/04	20	22.85	20	22.75	23.00	0	386	0.00%
2024/01/02	0	22.51	0	0.00	22.10	0	367	0.01%
2023/12/29	0	0.00	1.3	22.15	22.00	-1.3	362	-0.36%
2023/12/15	0	0.00	1	22.10	22.00	-1	334	-0.30%
2023/12/07	0	22.85	0	0.00	22.60	0	312	0.01%
2023/12/06	0.1	23.32	0	0.00	23.30	0.1	300	0.02%
2023/12/05	1	23.89	1	24.15	23.90	0	282	0.00%
2023/11/30	0.1	21.65	0	0.00	21.35	0.1	130	0.08%
2023/11/24	0.3	21.15	0	0.00	21.05	0.3	124	0.26%
2023/11/22	0.1	21.13	0	0.00	21.05	0.1	125	0.11%
2023/11/20	0.3	20.81	0	0.00	20.75	0.3	126	0.28%
2023/11/17	0.2	20.72	1.1	20.66	20.70	-0.9	126	-0.75%
2023/11/15	0	20.60	0	0.00	20.60	0	127	0.02%
2023/11/14	0.1	20.48	0	0.00	20.45	0.1	134	0.06%
2023/11/13	0	20.25	2	20.20	20.05	-2	131	-1.49%
2023/11/07	0	0.00	0.3	20.20	20.25	-0.3	136	-0.22%
2023/10/30	0	0.00	0	20.10	20.05	0	158	0.00%
2023/10/27	0.1	20.21	0	0.00	20.00	0.1	158	0.04%
2023/10/26	0.1	20.25	0	0.00	20.25	0.1	159	0.06%
2023/10/19	1.1	20.51	0	0.00	20.55	1.1	163	0.65%
2023/10/11	0	20.45	0	0.00	20.40	0	179	0.01%
2023/10/04	0.1	20.20	0	0.00	20.20	0.1	178	0.06%
2023/09/28	0	20.20	0	0.00	20.25	0	182	0.01%
2023/09/26	0	20.20	0	0.00	20.25	0	189	0.00%
2023/09/12	0.1	19.80	0	0.00	19.80	0.1	188	0.03%
2023/09/11	0.1	19.80	0	0.00	19.75	0.1	191	0.03%
2023/09/06	0.1	20.00	0	0.00	19.90	0.1	206	0.02%
2023/09/05	1	19.95	0	20.20	19.95	1	208	0.48%
2023/08/30	0.1	19.90	0	0.00	20.65	0.1	230	0.02%
2023/08/28	0.1	19.85	0	0.00	19.70	0.1	216	0.05%
2023/08/21	0	20.88	0	0.00	20.75	0	213	0.02%
2023/08/18	0	21.10	0	0.00	21.10	0	211	0.01%
2023/08/02	0	20.55	1	20.45	20.45	-1	190	-0.52%
2023/07/25	0	20.75	0	0.00	20.65	0	196	0.01%
2023/07/18	0.5	20.40	0	0.00	20.10	0.5	208	0.24%
2023/07/17	0.5	20.55	0	0.00	20.40	0.5	204	0.24%
2023/07/11	1	21.00	0	0.00	20.95	1	206	0.49%
2023/07/10	0	20.90	0	0.00	21.10	0	207	0.00%
2023/07/06	0	21.15	0	0.00	21.15	0	210	0.00%
2023/07/05	0	21.25	0	0.00	21.25	0	214	0.00%
2023/07/03	0	0.00	4	21.05	21.10	-4	215	-1.86%
2023/06/27	0	21.15	0	0.00	21.00	0	215	0.01%
2023/06/21	0.1	21.20	0	0.00	21.15	0.1	218	0.05%
2023/06/20	0.1	21.15	0	0.00	21.15	0.1	220	0.05%
2023/06/19	0.1	21.35	0	0.00	21.15	0.1	222	0.05%
2023/06/09	0	21.55	0	0.00	22.25	0	288	0.00%
2023/06/08	0	21.85	0	0.00	21.75	0	291	0.00%
2023/06/05	0.1	20.55	0	0.00	20.65	0.1	278	0.04%
2023/05/31	0	20.30	0	0.00	20.45	0	297	0.01%
2023/05/30	0.1	20.50	0	0.00	20.35	0.1	302	0.03%
2023/05/25	0.1	20.85	0	0.00	20.65	0.1	326	0.03%
2023/05/23	0.1	21.00	0	0.00	20.90	0.1	327	0.04%
2023/05/22	0.2	20.70	0	0.00	20.65	0.2	328	0.05%
2023/05/17	0.2	20.70	0	0.00	20.70	0.2	330	0.05%
2023/05/15	0.1	20.45	0	0.00	20.50	0.1	334	0.01%
2023/05/11	0.1	20.30	0	0.00	20.20	0.1	342	0.03%
2023/05/10	0.1	20.85	0	0.00	20.75	0.1	340	0.03%
2023/04/26	0.2	21.50	0	0.00	21.30	0.2	379	0.05%
2023/04/24	0	0.00	0	22.00	22.00	0	378	-0.01%
2023/04/21	0.1	21.20	0	0.00	21.15	0.1	365	0.03%
2023/04/20	1	21.65	0	0.00	21.45	1	364	0.27%
2023/04/19	0	21.70	0	0.00	21.70	0	364	0.01%
2023/04/18	0	21.90	0	0.00	21.85	0	365	0.00%
2023/04/17	0	22.10	0	22.05	22.15	0	369	-0.01%
2023/04/14	0.1	21.82	1	21.75	21.95	-1	366	-0.26%
2023/04/10	0	21.70	0.5	21.66	21.80	-0.5	363	-0.14%
2023/04/07	0.1	21.40	1	21.35	21.30	-0.9	365	-0.25%
2023/03/31	1	21.20	0	0.00	21.15	1	387	0.26%
2023/03/30	0	21.10	0	0.00	21.10	0	415	0.00%
2023/03/29	0	21.10	0	0.00	21.10	0	417	0.00%
2023/03/28	0	21.48	0	0.00	21.35	0	423	0.00%
2023/03/27	0.1	21.63	0	0.00	21.60	0.1	428	0.03%
2023/03/24	1	21.60	1	21.70	21.60	0	430	0.00%
2023/03/23	0	21.80	0	0.00	21.70	0	433	0.00%
2023/03/22	0	0.00	2	21.68	21.70	-2	433	-0.46%
2023/03/20	0.1	21.35	0	21.50	21.35	0.1	436	0.02%
2023/03/17	0.1	21.04	3	21.42	21.55	-2.9	435	-0.67%
2023/03/16	3.1	21.73	0	0.00	21.55	3.1	418	0.73%
2023/03/15	0	0.00	0	23.85	23.90	0	383	-0.01%
2023/03/14	0	23.55	0	0.00	23.40	0	376	0.00%
2023/03/10	3.2	23.97	0	0.00	23.60	3.2	404	0.79%
2023/03/08	0	0.00	1	24.10	24.40	-1	454	-0.22%
2023/03/03	0	0.00	1	24.10	24.15	-1	456	-0.22%
2023/02/24	0	23.45	0	0.00	23.45	0	439	0.01%
2023/02/23	0	23.65	0	0.00	23.60	0	434	0.00%
2023/02/20	0.1	23.05	0	0.00	23.00	0.1	432	0.02%
2023/02/16	0.1	22.70	0	0.00	22.80	0.1	445	0.02%
2023/02/13	0.1	22.70	0	0.00	22.60	0.1	452	0.02%
2023/02/10	0	0.00	1	23.00	23.00	-1	455	-0.22%
2023/02/03	0	0.00	1	23.45	23.45	-1	454	-0.22%
2023/01/31	0	0.00	0.1	22.80	22.75	-0.1	424	-0.01%
2023/01/16	0.2	21.81	0	0.00	21.90	0.2	420	0.06%
2023/01/10	0.1	22.27	0	0.00	22.10	0.1	425	0.03%
2023/01/05	0.1	22.25	0	0.00	22.20	0.1	452	0.01%
2023/01/04	0	0.00	1.2	21.75	21.75	-1.2	449	-0.27%
2022/12/29	0.1	21.80	0	0.00	21.65	0.1	456	0.01%
2022/12/26	0.2	22.50	0	0.00	22.30	0.2	451	0.04%
2022/12/21	0.1	22.10	0	0.00	21.90	0.1	406	0.02%
2022/12/20	2.1	22.34	1	21.80	21.80	1.1	408	0.27%
2022/12/19	0.1	22.65	0	0.00	22.35	0.1	409	0.02%
2022/12/13	0.1	22.95	0	0.00	23.05	0.1	400	0.01%
2022/12/12	0.1	22.50	0	0.00	22.35	0.1	397	0.01%
2022/12/05	0.1	23.35	3	23.38	23.25	-2.9	399	-0.73%
2022/12/02	0	0.00	1	23.60	23.40	-1	394	-0.25%
2022/12/01	3.1	23.94	0	0.00	24.25	3.1	372	0.83%
2022/11/30	0.1	22.05	0	0.00	22.05	0.1	325	0.03%
2022/11/29	0.1	21.70	0	21.70	21.75	0.1	331	0.02%
2022/11/25	1	20.90	0	0.00	21.00	1	352	0.28%
2022/11/23	0	0.00	0.2	20.80	20.75	-0.2	437	-0.04%
2022/11/21	1	20.45	1	20.55	20.45	0	526	0.00%
2022/11/16	0.1	20.75	0	0.00	20.65	0.1	577	0.02%
2022/11/14	0.1	20.80	0	0.00	21.10	0.1	591	0.02%
2022/11/11	0.2	20.10	0	0.00	20.15	0.2	598	0.03%
2022/11/10	0	20.10	0	0.00	20.10	0	606	0.00%
2022/11/08	0.1	20.65	0	0.00	20.55	0.1	686	0.01%
2022/11/01	0	0.00	0.2	19.75	19.85	-0.2	688	-0.03%
2022/10/31	0.1	19.40	0.1	19.50	19.40	0	689	-0.01%
2022/10/27	0.4	19.80	0	0.00	19.80	0.4	695	0.06%
2022/10/24	0	19.35	0	0.00	19.30	0	697	0.00%
2022/10/21	0.3	19.44	0	0.00	19.20	0.3	694	0.05%
2022/10/17	0.3	20.03	0.3	20.00	20.35	0	690	0.00%
2022/10/14	0.1	20.65	0	0.00	20.60	0.1	682	0.02%
2022/10/13	1.1	20.79	1	21.40	20.45	0.1	678	0.02%
2022/10/12	1.1	22.01	1	22.25	22.00	0.1	680	0.02%
2022/10/11	3	22.22	0	0.00	22.15	3	680	0.44%
2022/10/07	0.1	24.45	0	0.00	24.40	0.1	672	0.01%
2022/10/05	1	24.80	0	0.00	24.40	1	678	0.15%
2022/10/03	0	0.00	0.1	24.15	24.20	-0.1	681	-0.01%
2022/09/30	0	0.00	3	24.05	24.35	-3	685	-0.44%
2022/09/29	0.1	24.50	0	0.00	24.60	0.1	686	0.01%
2022/09/28	4	24.99	3	25.55	24.60	1	688	0.15%
2022/09/27	0	25.20	0	0.00	25.85	0	687	0.01%
2022/09/26	1.3	25.39	0	0.00	25.10	1.3	688	0.19%
2022/09/23	0.1	27.30	0	0.00	27.30	0.1	691	0.01%
2022/09/19	0.2	27.60	0	0.00	27.50	0.2	715	0.03%
2022/09/16	0	0.00	2.4	28.25	28.25	-2.4	719	-0.33%
2022/09/15	1.2	27.89	0	0.00	28.10	1.2	723	0.17%
2022/09/14	0.2	27.29	0	0.00	27.45	0.2	724	0.03%
2022/09/13	0	0.00	1	27.80	27.60	-1	731	-0.14%
2022/09/12	1	27.50	0	0.00	27.60	1	745	0.13%
2022/09/08	0.2	26.95	0	0.00	26.95	0.2	746	0.02%
2022/09/07	0.1	26.85	4	27.04	26.60	-4	750	-0.53%
2022/09/06	0.5	27.94	1	27.60	27.65	-0.5	748	-0.07%
2022/09/05	0.1	28.80	0	0.00	28.50	0.1	751	0.01%
2022/09/02	1.2	29.28	0	0.00	29.05	1.2	750	0.15%
2022/09/01	3.2	30.39	0	0.00	29.95	3.2	740	0.43%
2022/08/31	4.1	31.46	0	0.00	30.90	4.1	725	0.56%
2022/08/30	1.1	33.49	2.3	32.77	32.00	-1.3	700	-0.18%
2022/08/29	2.3	30.36	0	0.00	30.50	2.3	645	0.36%
2022/08/26	0.1	46.64	1.5	46.60	46.80	-1.4	610	-0.22%
2022/08/23	2	45.15	0	0.00	44.85	2	535	0.37%
2022/08/22	7	45.98	8	45.83	45.90	-1	527	-0.19%
2022/08/19	27.1	46.69	25	46.40	46.35	2.1	522	0.40%
2022/08/18	1	44.85	1	45.70	46.35	0	516	0.00%
2022/08/17	19.3	44.63	18	45.03	45.15	1.3	512	0.25%
2022/08/16	23.4	44.64	25	44.55	44.65	-1.6	504	-0.32%
2022/08/15	3	42.30	3	42.42	44.05	0	469	0.00%
2022/08/12	0	0.00	1	39.40	40.05	-1	442	-0.23%
2022/08/10	0	0.00	1	39.40	39.25	-1	459	-0.22%
2022/08/09	1	39.65	0	0.00	39.60	1	463	0.22%
2022/08/05	2	38.98	0	0.00	39.15	2	505	0.40%
2022/08/04	0	37.80	0	0.00	38.10	0	526	0.00%
2022/07/29	5	39.68	5	39.42	39.40	0	580	0.00%
2022/07/26	0	0.00	1	39.00	39.00	-1	632	-0.16%
2022/07/22	7	39.89	7	39.61	39.35	0	695	0.00%
2022/07/21	11	39.67	11	39.91	39.70	0	740	0.00%
2022/07/20	9	39.79	9	39.07	38.75	0	755	0.00%
2022/07/19	5	38.30	5.7	38.73	39.05	-0.7	779	-0.09%
2022/07/18	2.1	37.90	2	38.10	38.20	0.1	794	0.01%
2022/07/12	0.1	36.05	0	0.00	36.05	0.1	1,023	0.01%
2022/07/07	2	35.75	2	35.80	36.30	0	1,112	0.00%
2022/07/05	0	0.00	11	36.22	36.70	-11	1,168	-0.94%
2022/07/01	0	0.00	1	36.20	36.05	-1	1,264	-0.08%
2022/06/30	0.1	37.65	0	0.00	37.20	0.1	1,322	0.01%
2022/06/29	0.7	38.20	0	0.00	38.45	0.7	1,362	0.05%
2022/06/27	0	0.00	1	38.87	39.55	-1	1,622	-0.06%
2022/06/23	2.5	38.21	0	0.00	37.95	2.5	2,338	0.11%
2022/06/22	0.2	38.63	0	0.00	38.50	0.2	2,366	0.01%
2022/06/21	0.1	39.20	0	0.00	39.10	0.1	2,392	0.01%
2022/06/20	2.1	39.40	0	0.00	38.45	2.1	2,394	0.09%
2022/06/17	0	0.00	0.3	41.20	41.10	-0.3	2,386	-0.01%
2022/06/16	2.1	42.88	0	0.00	41.80	2.1	2,387	0.09%
2022/06/15	0	0.00	2	43.83	43.75	-2	2,390	-0.08%
2022/06/14	1	42.60	3	43.10	43.25	-2	2,397	-0.08%
2022/06/13	1	44.10	0	0.00	44.05	1	2,411	0.04%
2022/06/10	2	45.33	0	0.00	45.30	2	2,441	0.08%
2022/06/09	2	45.85	2	45.75	45.75	0	2,497	0.00%
2022/06/08	0	0.00	2	46.55	46.25	-2	2,586	-0.08%
2022/06/07	1	46.40	0	0.00	46.50	1	2,733	0.04%
2022/05/31	0.2	45.60	0	0.00	45.30	0.2	2,909	0.01%
2022/05/27	0.2	45.55	0	0.00	45.55	0.2	2,943	0.01%
2022/05/26	2.1	45.89	0	0.00	45.50	2.1	2,949	0.07%
2022/05/25	0	0.00	2	46.80	46.15	-2	2,970	-0.07%
2022/05/24	3.1	46.31	0	0.00	46.30	3.1	3,009	0.10%
2022/05/23	0	0.00	6	47.25	47.00	-6	3,049	-0.20%
2022/05/20	0	0.00	5	46.50	46.25	-5	3,062	-0.16%
2022/05/19	2.1	46.01	2	46.10	46.40	0.1	3,179	0.00%
2022/05/18	0	0.00	3	47.85	47.70	-3	3,212	-0.09%
2022/05/17	3	47.37	0	0.00	47.20	3	3,204	0.09%
2022/05/16	5	47.85	7	47.71	47.60	-2	3,199	-0.06%
2022/05/13	6.2	47.65	17	48.05	48.60	-10.8	3,184	-0.34%
2022/05/12	9	47.19	3	48.00	45.70	6	3,158	0.19%
2022/05/11	2	48.15	0	0.00	47.90	2	3,136	0.06%
2022/05/10	2.1	48.41	0	0.00	48.70	2.1	3,127	0.07%
2022/05/09	22.1	49.98	15	49.85	49.75	7.1	3,108	0.23%
2022/05/06	1	50.70	0	0.00	51.20	1	3,093	0.03%
2022/05/04	2	51.80	0	0.00	51.30	2	3,069	0.07%
2022/05/03	14.1	50.53	12	50.72	51.20	2.1	3,049	0.07%
2022/04/29	3	51.87	7	52.13	51.70	-4	3,033	-0.13%
2022/04/28	4	50.98	13.1	51.60	50.70	-9.1	3,006	-0.30%
2022/04/27	9.1	50.25	8	50.74	50.00	1.1	2,972	0.04%
2022/04/26	8	52.66	7	53.60	52.40	1	2,924	0.03%
2022/04/25	6	51.77	3	51.90	52.40	3	2,903	0.10%
2022/04/22	4	53.78	1	54.50	53.60	3	2,873	0.10%
2022/04/21	2.1	53.64	2	54.40	54.00	0.1	2,859	0.00%
2022/04/20	6	54.45	4	54.45	53.10	2	2,832	0.07%
2022/04/19	13	53.77	12	53.56	52.90	1	2,762	0.04%
2022/04/18	1	53.10	0	0.00	52.90	1	2,721	0.04%
2022/04/15	3	56.27	2.1	55.80	55.80	0.9	2,650	0.03%
2022/04/14	1	56.00	0	0.00	56.50	1	2,617	0.04%
2022/04/13	3.1	57.39	3	57.00	57.40	0.1	2,591	0.00%
2022/04/12	0	0.00	1	54.80	55.00	-1	2,556	-0.04%
2022/04/11	1	54.50	0	0.00	54.20	1	2,530	0.04%
2022/04/08	3	54.00	0.1	53.50	54.00	3	2,498	0.12%
2022/04/07	4.1	53.30	2	52.00	51.20	2.1	2,462	0.08%
2022/04/06	0	0.00	0.1	52.80	55.10	-0.1	2,399	0.00%
2022/04/01	3	50.12	1	49.95	50.70	2	2,332	0.09%
2022/03/31	4.1	49.92	0	0.00	49.50	4.1	2,288	0.18%
2022/03/30	15	49.28	20	49.43	50.10	-5	2,228	-0.22%
2022/03/29	44	47.86	37.1	48.20	49.00	6.9	2,021	0.34%
2022/03/28	14	45.61	4	45.30	46.40	10	1,649	0.61%
2022/03/25	0	0.00	0	42.20	42.20	0	1,303	0.00%
2022/03/24	0	0.00	1	38.40	38.40	-1	1,275	-0.08%
2022/03/22	0	0.00	1	35.00	35.00	-1	1,232	-0.08%
2022/03/17	0	0.00	1	34.65	34.65	-1	1,215	-0.08%
2022/03/15	0	0.00	1	34.90	34.60	-1	1,184	-0.08%
2022/03/14	4	36.70	9	36.78	35.80	-5	1,150	-0.43%
2022/03/11	8	36.29	0	0.00	36.85	8	1,094	0.73%
2022/03/10	4	36.08	3	35.78	35.55	1	1,001	0.10%
2022/03/09	2	34.93	3	35.38	36.00	-1	853	-0.12%
2022/03/04	1	35.25	0	0.00	34.80	1	697	0.14%
2022/02/25	2	34.15	2	34.25	34.20	0	631	0.00%
2022/02/24	1	34.10	2	34.80	34.15	-1	605	-0.17%
2022/02/23	1	34.20	2	34.60	34.60	-1	570	-0.18%
2022/02/22	1	33.40	4	33.70	33.25	-3	532	-0.56%
2022/02/21	8	36.29	5	35.96	34.95	3	515	0.58%
2022/02/18	2	33.45	0	0.00	34.25	2	415	0.48%
2022/02/16	1	31.45	2	31.60	31.35	-1	397	-0.25%
2022/02/15	0	0.00	0	31.40	31.10	0	434	0.00%
2022/02/14	0	0.00	20	31.26	31.20	-20	444	-4.50%
2022/02/10	0	0.00	10	32.15	32.25	-10	459	-2.18%
2022/02/09	0	0.00	1	32.70	32.60	-1	471	-0.21%
2022/01/26	0	30.25	0	0.00	30.15	0	479	0.00%
2022/01/25	0	30.30	0	0.00	29.95	0	484	0.00%
2022/01/24	0	0.00	2	30.25	30.30	-2	490	-0.41%
2022/01/18	2	31.80	0	0.00	31.75	2	516	0.39%
2022/01/14	1	31.00	0	0.00	31.05	1	523	0.19%
2022/01/11	1	32.65	5	33.29	32.35	-4	540	-0.74%
2022/01/05	0	0.00	0	33.00	32.90	0	533	0.00%
2021/12/28	0	0.00	0.2	32.20	32.10	-0.2	540	-0.03%
2021/12/23	10	32.54	0	0.00	32.35	10	560	1.78%
2021/12/22	7	32.66	0	0.00	32.30	7	567	1.23%
2021/12/21	18	32.78	5	33.00	33.00	13	574	2.26%
2021/12/20	1	31.80	0	0.00	32.10	1	578	0.17%
2021/12/06	0	0.00	1	31.30	31.05	-1	636	-0.16%
2021/12/01	0	0.00	1	30.80	30.95	-1	646	-0.15%
2021/11/22	1	31.50	1	31.65	31.65	0	719	0.00%
2021/11/19	0	31.00	0	0.00	30.70	0	718	0.00%
2021/11/15	0	0.00	0	31.20	31.10	0	780	0.00%
2021/11/10	0	0.00	5	33.00	33.45	-5	745	-0.67%
2021/11/05	0	0.00	1	32.00	31.95	-1	732	-0.14%
2021/11/02	2	30.75	0	0.00	30.80	2	752	0.27%
2021/11/01	1	31.00	0	0.00	30.70	1	753	0.13%
2021/10/29	2	31.40	0	0.00	31.30	2	750	0.27%
2021/09/27	0	0.00	1	31.95	31.95	-1	1,356	-0.07%
2021/09/24	1	31.30	0	0.00	31.30	1	1,441	0.07%
2021/09/09	2	29.85	0	0.00	30.20	2	3,050	0.07%
2021/09/08	0	0.00	1	30.20	30.15	-1	3,210	-0.03%
2021/08/31	3	30.97	3	30.70	30.90	0	3,640	0.00%
2021/08/24	3	31.90	2	30.65	30.55	1	3,890	0.03%
2021/08/10	0	0.00	2	30.60	30.15	-2	5,913	-0.03%
2021/08/05	1	31.05	0	0.00	31.05	1	5,936	0.02%
2021/08/04	10	32.02	0	0.00	31.65	10	5,972	0.17%
2021/07/30	5	30.80	0	0.00	30.55	5	6,041	0.08%
2021/07/21	2	32.00	5	32.42	31.75	-3	6,133	-0.05%
2021/07/16	0	0.00	2	35.80	34.30	-2	6,339	-0.03%
2021/07/15	6	36.35	7	36.31	36.25	-1	6,402	-0.02%
2021/07/14	1	33.85	1	34.05	34.45	0	6,378	0.00%
2021/07/13	1	35.25	0	0.00	33.50	1	6,456	0.02%
2021/07/12	0	0.00	4	36.15	35.65	-4	6,443	-0.06%
2021/07/09	2	37.05	0	0.00	36.90	2	6,445	0.03%
2021/07/08	0	0.00	1	37.70	38.55	-1	6,431	-0.02%
2021/07/07	0	0.00	4	38.73	37.85	-4	6,440	-0.06%
2021/07/06	11	40.27	6	39.97	39.10	5	6,417	0.08%
2021/07/02	0	0.00	2	38.75	39.10	-2	6,368	-0.03%
2021/07/01	2	40.10	4	41.91	39.50	-2	6,338	-0.03%
2021/06/30	5	39.53	1	41.00	40.35	4	6,254	0.06%
2021/06/29	4	39.49	2	41.02	39.10	2	6,179	0.03%
2021/06/28	3.1	43.31	2	43.38	41.95	1.1	6,109	0.02%
2021/06/25	16	41.77	13	41.95	41.35	3	6,035	0.05%
2021/06/24	2	42.83	3.1	40.70	42.15	-1.1	5,954	-0.02%
2021/06/23	4.1	41.13	2.1	41.95	40.90	2	5,799	0.03%
2021/06/22	27	49.07	38	48.73	45.40	-11	5,678	-0.19%
2021/06/21	20	45.73	10	44.92	45.85	10	5,252	0.19%
2021/06/18	12	41.26	22	41.63	41.70	-10	5,121	-0.20%
2021/06/17	3	38.23	6	36.76	37.95	-3	4,892	-0.06%
2021/06/16	6.1	38.78	5	38.39	36.60	1.1	4,795	0.02%
2021/06/15	2	36.00	4	36.95	36.95	-2	4,492	-0.04%
2021/06/08	0	0.00	0	31.20	31.30	0	4,484	0.00%
2021/06/07	0	0.00	0	31.55	31.55	0	4,476	0.00%
2021/06/04	0	0.00	0	31.75	32.00	0	4,470	0.00%
2021/06/03	0	33.10	0	32.56	32.95	0	4,457	0.00%
2021/06/02	0	0.00	0	31.90	31.60	0	4,466	0.00%
2021/05/28	38	31.86	42	31.45	31.85	-4	4,108	-0.10%
2021/05/27	10	29.15	1	28.45	29.90	9	3,648	0.25%
2021/05/26	4	26.53	5	26.45	27.20	-1	3,326	-0.03%
2021/05/25	3	28.15	3	25.25	24.75	0	3,015	0.00%
2021/05/24	13	25.03	22	25.18	25.60	-9	2,702	-0.33%
2021/05/21	0	0.00	2	22.90	23.30	-2	2,574	-0.08%
2021/05/19	4	22.20	0	0.00	21.90	4	2,595	0.15%
2021/05/18	3	21.83	1	21.95	21.95	2	2,599	0.08%
2021/05/12	1	20.50	1	21.20	20.75	0	2,484	0.00%
2021/05/11	0	0.00	5	21.75	22.35	-5	2,459	-0.20%
2021/05/10	5	23.30	3	23.43	23.25	2	2,427	0.08%
2021/05/05	0	0.00	7	22.14	21.90	-7	2,377	-0.29%
2021/05/03	5	24.40	0	0.00	23.95	5	2,316	0.22%
2021/04/22	11	26.53	1	26.20	23.80	10	2,160	0.46%
2021/04/21	1	25.65	0	0.00	25.50	1	2,026	0.05%
2021/04/20	1	24.00	0.1	25.30	23.85	0.9	1,931	0.05%
2021/04/19	0	0.00	4	25.85	25.00	-4	1,887	-0.21%
2021/04/15	0.1	23.80	0	0.00	23.40	0.1	1,751	0.01%
2021/04/13	0	22.30	1	22.85	22.30	-1	1,724	-0.06%
2021/04/09	1	22.65	0	0.00	22.55	1	1,695	0.06%
2021/04/06	0	0.00	0	22.00	22.05	0	1,831	0.00%
2021/04/01	0	0.00	14	22.40	21.95	-14	1,909	-0.73%
2021/03/30	1	22.25	0	0.00	22.00	1	1,913	0.05%
2021/03/29	1	21.70	1	21.45	21.60	0	1,875	0.00%
2021/03/25	2	20.55	0	0.00	20.50	2	1,938	0.10%
2021/03/23	3	21.60	0	0.00	20.90	3	2,089	0.14%
2021/03/22	4	21.75	1	22.25	21.65	3	2,473	0.12%
2021/03/19	3	21.55	0	0.00	21.25	3	2,467	0.12%
2021/03/18	1	21.10	0	0.00	21.00	1	2,414	0.04%
2021/03/17	1	21.00	0	0.00	20.95	1	2,418	0.04%
2021/03/16	0	0.00	2	21.60	21.10	-2	2,413	-0.08%
2021/03/15	2.1	21.30	1	21.20	21.00	1.1	2,366	0.05%
2021/03/09	0	0.00	2	21.05	20.40	-2	2,362	-0.08%
2021/03/08	0	0.00	8	20.60	20.85	-8	2,396	-0.33%
2021/03/05	1	20.85	2	20.75	20.80	-1	2,389	-0.04%
2021/03/04	0	0.00	1	20.00	19.75	-1	2,382	-0.04%
2021/03/03	1	20.50	1	20.10	20.15	0	2,416	0.00%
2021/02/24	2	19.05	0	0.00	19.05	2	2,856	0.07%
2021/02/23	2	19.43	2	19.35	19.25	0	2,878	0.00%
2021/02/19	6	19.66	0	0.00	19.75	6	2,961	0.20%
2021/02/18	1	17.85	0	0.00	18.95	1	2,994	0.03%
2021/02/17	1	17.45	0	0.00	17.25	1	3,117	0.03%
2021/02/05	1	16.30	0	0.00	16.10	1	3,211	0.03%
2021/02/04	1	16.00	0	0.00	15.90	1	3,328	0.03%
2021/02/03	2	15.95	0	0.00	15.85	2	3,522	0.06%
2021/02/02	1	16.20	2	16.30	16.15	-1	3,558	-0.03%
2021/01/20	0	0.00	15	16.05	15.75	-15	3,773	-0.40%
2021/01/18	2	17.10	0	0.00	17.05	2	4,045	0.05%
2021/01/15	1	17.70	1	16.95	17.05	0	4,118	0.00%
2021/01/14	2	17.80	1	17.85	17.90	1	4,242	0.02%
2021/01/13	3	17.80	0	0.00	17.75	3	4,265	0.07%
2021/01/12	1	18.35	0	0.00	18.05	1	4,307	0.02%
2021/01/11	3	18.83	0	0.00	18.70	3	4,324	0.07%
2021/01/07	0	0.00	1	19.25	19.05	-1	4,390	-0.02%
2021/01/06	5	18.95	2	19.10	19.00	3	4,460	0.07%
2021/01/05	0	0.00	3	19.70	19.65	-3	4,722	-0.06%
2021/01/04	0	20.00	0	0.00	20.00	0	4,872	0.00%
2020/12/31	0	20.20	0	0.00	20.35	0	4,957	0.00%
2020/12/29	4	21.66	0	0.00	21.30	4	5,000	0.08%
2020/12/28	2	21.15	5	21.15	20.60	-3	4,934	-0.06%
2020/12/24	6	20.09	0	0.00	19.80	6	4,889	0.12%
2020/12/22	2	20.65	3	20.08	19.10	-1	4,832	-0.02%
2020/12/21	4	21.58	6	21.42	20.55	-2	4,779	-0.04%
2020/12/17	2	20.50	23	20.50	20.55	-21	4,648	-0.45%
2020/12/16	30	21.99	4	21.73	21.50	26	4,552	0.57%
2020/12/15	1	19.15	0	0.00	20.25	1	4,146	0.02%
2020/12/14	1	19.45	0	0.00	19.10	1	4,097	0.02%
2020/12/10	6	19.44	0	0.00	19.10	6	4,068	0.15%
2020/12/09	0	0.00	5	19.95	19.85	-5	4,055	-0.12%
2020/12/08	1	19.90	1	20.05	20.00	0	4,039	0.00%
2020/12/04	0	19.55	0	0.00	19.55	0	3,962	0.00%
2020/12/03	0	0.00	5	19.65	19.60	-5	3,945	-0.13%
2020/12/02	5	20.60	0	0.00	20.05	5	3,923	0.13%
2020/12/01	2	19.60	0	0.00	20.05	2	3,874	0.05%
2020/11/26	2.1	21.29	1	21.20	21.10	1.1	3,709	0.03%
2020/11/25	6	21.83	15	22.02	21.70	-9	3,615	-0.25%
2020/11/24	16	21.06	17	21.11	21.25	-1	3,387	-0.03%
2020/11/19	3	17.42	0	0.00	17.50	3	3,080	0.10%
2020/11/18	0.1	17.20	0	0.00	17.20	0.1	3,029	0.00%
2020/11/17	1	17.50	0	0.00	17.70	1	2,955	0.03%
2020/11/13	5	18.85	0	0.00	18.55	5	2,674	0.19%
2020/11/12	2.1	18.60	0	0.00	18.60	2.1	2,565	0.08%
2020/11/11	55	21.00	57	21.64	20.65	-2	2,447	-0.08%
2020/11/10	3	23.80	0	0.00	22.90	3	2,252	0.13%
2020/11/09	0	0.00	1	25.40	25.40	-1	2,211	-0.05%
2020/11/06	6	23.90	0	0.00	23.90	6	2,165	0.28%
2020/11/05	0	0.00	1	23.65	24.15	-1	2,136	-0.05%
2020/10/28	1	21.00	1	22.10	22.00	0	1,965	0.00%
2020/10/27	3	23.47	0	0.00	22.10	3	1,914	0.16%
2020/10/26	0	0.00	2	23.68	23.90	-2	1,721	-0.12%
2020/10/23	1	20.65	2	21.75	21.75	-1	1,615	-0.06%
2020/10/22	3	21.58	0	0.00	19.80	3	1,528	0.20%
2020/10/20	0	0.00	1	17.60	18.00	-1	1,353	-0.07%
2020/10/15	2	16.00	3	15.65	15.75	-1	1,226	-0.08%
2020/10/14	0	0.00	4	17.00	16.55	-4	1,171	-0.34%
2020/10/13	44	16.71	39	16.76	16.70	5	1,090	0.46%
2020/10/12	5	15.00	10	14.57	15.55	-5	806	-0.62%
2020/10/08	10	13.81	4	13.85	14.15	6	637	0.94%
2020/10/07	2	13.00	0	0.00	12.90	2	527	0.38%
2020/10/05	2	12.75	2	12.80	12.85	0	422	0.00%
2020/09/28	0.2	10.55	0	0.00	10.55	0.2	225	0.10%
2020/09/25	0.1	10.10	0	0.00	9.98	0.1	208	0.04%
2020/09/21	0.2	10.20	0	0.00	10.10	0.2	158	0.10%