台股 » 個股 » 劍湖山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

劍湖山

(5701)
  • 股價
    5.84
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    123
  • 產業
    上櫃 觀光餐旅類股
  • 64人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
劍湖山 (5701)籌碼相關-國泰-忠孝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國泰-忠孝 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1715.8700.005.841791.26%
2024/06/1100.0016.025.94-176-1.30%
2024/05/2826.0600.006.102852.33%
2024/05/2415.9500.005.931851.16%
2024/05/2006.0500.006.050900.00%
2024/04/1605.5900.005.410780.00%
2024/04/1005.7200.005.600770.01%
2024/03/2105.7000.005.950760.00%
2024/03/1106.3300.006.390730.00%
2024/03/080.55.910.25.825.900.3730.41%
2024/03/0700.000.26.246.07-0.270-0.29%
2024/02/1500.0016.746.74-161-1.62%
2024/02/0100.000.56.866.89-0.559-0.83%
2024/01/0806.9800.006.950530.00%
2023/12/2200.0027.506.80-251-3.90%
2023/11/2406.9700.006.990550.00%
2023/11/2016.9300.006.991641.55%
2023/10/1800.000.77.017.10-0.791-0.81%
2023/10/1700.000.17.007.00-0.193-0.07%
2023/09/2506.8200.006.7501250.00%
2023/07/0509.1400.009.0603020.00%
2023/07/0329.3400.009.4023040.66%
2023/06/2900.000.89.379.49-0.8304-0.27%
2023/06/2839.5000.009.5933060.98%
2023/06/2739.4000.009.6533100.97%
2023/06/2600.005.59.979.89-5.5312-1.76%
2023/06/2000.000.49.629.84-0.4312-0.13%
2023/06/1629.4000.009.5323150.63%
2023/06/1429.5600.009.5623300.61%
2023/05/2300.001.38.128.49-1.3989-0.13%
2023/05/1707.9100.007.9309940.00%
2023/05/0300.000.88.107.85-0.81,007-0.08%
2023/04/2608.361.28.198.55-1.21,011-0.12%
2023/04/1803.5600.003.6201,0100.00%
2023/04/1700.0023.693.60-21,006-0.20%
2023/04/1303.7200.003.6309880.00%
2023/04/1203.7203.753.7009850.00%
2023/04/0604.0000.003.9209620.00%
2023/03/3004.0000.003.9909560.00%
2023/03/2703.9200.003.9309520.00%
2023/03/2404.2200.003.9209500.00%
2023/03/2204.2904.283.9909480.00%
2023/03/1604.1114.043.85-1934-0.11%
2023/03/1300.0043.733.80-4923-0.43%
2023/03/0744.2400.004.1548760.46%
2023/02/2325.0000.004.7926920.29%
2023/02/2234.4654.704.70-2606-0.33%
2023/02/2124.30224.344.30-20506-3.95%
2023/02/2000.00623.943.97-62383-16.18%
2023/02/1500.0013.103.35-1220-0.45%
2023/02/0600.0053.003.02-5186-2.68%
2023/02/0353.0213.023.0241862.15%
2023/01/3100.00512.992.99-51179-28.35%
2023/01/1752.9900.002.9951752.85%
2023/01/16153.0100.002.99151698.83%
2023/01/13103.0000.003.00101685.94%
2023/01/1262.9900.003.0061663.61%
2022/12/2752.9300.002.9351373.62%
2022/12/0502.9500.003.0301380.00%
2022/12/0203.0000.002.9901300.00%
2022/11/2503.0000.003.0001260.01%
2022/11/1853.0533.012.9921211.65%
2022/11/1703.1900.003.0001190.01%
2022/11/1500.0013.013.02-1115-0.87%
2022/11/14102.9000.002.90101138.83%
2022/11/0900.0012.992.99-1145-0.69%
2022/10/2100.0003.002.8801490.00%
2022/10/1800.0003.002.9801550.00%
2022/10/1732.9512.982.9821541.29%
2022/10/1400.0012.952.95-1157-0.63%
2022/10/1303.2000.002.9001580.00%
2022/10/0400.0003.023.0301620.00%
2022/08/2913.0100.003.0212310.43%
2022/08/2613.0600.003.0612590.39%
2022/07/0503.4000.003.2102410.00%
2022/06/2700.0013.203.32-1233-0.43%
2022/06/2113.1100.003.0012250.44%
2022/06/0600.0003.413.410178-0.01%
2022/04/1903.0000.003.0002060.00%
2022/04/1503.2400.003.0202130.00%
2022/04/1403.0300.003.0302140.00%
2022/04/1103.3000.003.0202540.00%
2022/04/0603.3900.003.0602550.00%
2022/03/2403.0800.003.1002560.00%
2022/03/2200.00103.083.10-10258-3.87%
2022/03/1503.0700.003.0702740.00%
2022/02/2303.3500.003.1302620.00%
2022/02/0923.0300.003.0322630.76%
2022/01/07503.0700.003.135028717.41%
2022/01/0400.0053.083.10-5281-1.77%
2021/11/2653.1753.183.1803070.00%
2021/11/0800.00193.193.20-19301-6.30%
2021/11/0100.0053.453.40-5313-1.60%
2021/10/19503.2500.003.275040512.33%
2021/10/1203.6800.003.7006600.00%
2021/10/06503.5000.003.46507156.99%
2021/09/0700.0013.123.13-11,187-0.08%
2021/08/17503.1800.003.20501,2064.15%
2021/08/0913.3800.003.3811,2010.08%
2021/08/04103.6200.003.59101,1920.84%
2021/08/0313.6000.003.6011,1920.08%
2021/07/22114.2600.004.40111,1170.98%
2021/07/2100.0054.404.40-51,085-0.46%
2021/07/20104.1714.254.1991,0670.84%
2021/07/1984.6100.004.6281,0150.79%
2021/07/16104.2800.004.28109201.09%
2021/07/1513.9213.753.9708840.00%
2021/07/1313.6013.723.6108660.00%
2021/07/1200.0013.653.68-1854-0.12%
2021/07/09114.25214.383.99-10813-1.23%
2021/07/0853.9900.003.9956120.82%
2021/07/0700.0053.633.63-5557-0.90%
2021/06/2912.7800.002.7814160.24%
2021/06/2800.0032.812.80-3408-0.73%
2021/06/2232.9800.002.9834080.73%
2021/06/1613.0000.003.0013940.25%
2021/05/1802.3500.002.3504040.00%
2021/05/0300.0022.892.89-2407-0.49%
2021/04/2703.1000.003.1604150.00%
2021/04/2323.0000.003.0023950.51%
2021/04/2102.8800.002.9703750.00%
2021/04/200.52.9000.002.940.53680.14%
2021/04/0800.0052.742.77-5320-1.56%
2021/04/0600.0052.722.69-5325-1.54%
2021/02/2300.0002.512.7504360.00%
2020/12/1500.0012.812.81-11,417-0.07%
2020/12/0452.9800.002.8851,4360.35%
2020/11/3000.0013.293.29-11,461-0.07%
2020/11/0900.0012.802.82-11,412-0.07%
2020/11/02102.8000.002.77101,4390.69%
2020/10/2712.9322.983.00-11,489-0.07%
2020/10/2322.8300.002.8721,4920.13%
2020/10/2022.9100.002.9121,5810.13%
2020/10/1633.0500.003.0131,5860.19%
2020/09/2953.6000.003.3551,5430.32%
2020/09/2553.99113.974.00-61,342-0.45%
2020/09/2313.4900.003.5611,1810.08%
2020/09/1100.0012.792.79-11,163-0.09%
2020/08/2112.3500.002.3511,9070.05%
2020/08/1812.5000.002.5511,9070.05%
2020/08/1412.7000.002.6911,9060.05%
2020/08/1312.6600.002.6711,8990.05%
2020/08/0712.8400.002.8411,8620.05%
2020/08/0400.0023.053.05-21,838-0.11%
2020/07/2912.7000.002.8011,7690.06%
2020/07/2812.8800.002.8811,7640.06%
2020/07/2712.9000.002.8811,7390.06%
2020/07/2200.0023.603.60-21,654-0.12%
2020/07/131.83.7500.003.901.81,5350.12%
2020/07/1043.6000.003.6941,5150.26%
2020/07/0723.5000.003.3521,4230.14%
2020/07/020.23.7413.743.74-0.81,311-0.06%
2020/06/2900.00403.193.18-401,242-3.22%
2020/06/11114.4800.003.73118161.35%
2020/06/10404.1400.004.14406725.95%
2020/06/0913.7700.003.7716080.16%
2020/06/0513.1200.003.1215560.18%
2020/06/0200.0012.362.36-1433-0.23%
2020/05/2911.9500.001.9613080.32%
2018/06/0600.0012.252.25-1113-0.88%
劍湖山 相關文章
劍湖山 相關影音